UK markets open in 3 hours 22 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,953.94 -241.66 (-1.26%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,372.30 -20.60 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.69 -458.33 (-0.83%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00100000 | 2024-05-13 10:56AM EDT | 2024-06-21 | 12.05 | 9.00 | 13.50 | 0.00 | - | 2 | 13 | 57.84% |
| TW240719C00100000 | 2024-05-13 10:14AM EDT | 2024-07-19 | 12.70 | 10.00 | 13.50 | 0.00 | - | 1 | 115 | 41.59% |
| TW241018C00100000 | 2024-05-22 11:31AM EDT | 2024-10-18 | 15.53 | 13.60 | 15.00 | -0.07 | -0.45% | 1 | 6 | 32.46% |
| TW241115C00100000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 15.09 | 14.40 | 15.90 | 0.00 | - | 4 | 18 | 33.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00100000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | 0.00 | - | 4 | 136 | 25.59% |
| TW240719P00100000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | -0.40 | -44.44% | 10 | 55 | 22.30% |
| TW241018P00100000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 6.20 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 32.89% |
| TW241115P00100000 | 2024-05-08 10:13AM EDT | 2024-11-15 | 3.00 | 2.35 | 2.75 | 0.00 | - | 8 | 10 | 23.19% |
© 2024 Yahoo. All rights reserved.