UK markets open in 1 hour 34 minutes
NIKKEI 225
39,082.06 +464.96 (+1.20%) HANG SENG
18,906.55 -289.05 (-1.51%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00105000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TW240719C00105000 | 2024-05-13 10:47AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TW241018C00105000 | 2024-05-14 11:26AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW241115C00105000 | 2024-05-17 10:04AM EDT | 2024-11-15 | 13.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00105000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TW240719P00105000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TW241018P00105000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TW241115P00105000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.