UK markets open in 3 hours 4 minutes
NIKKEI 225
39,031.39 +414.29 (+1.07%) HANG SENG
18,927.62 -267.98 (-1.40%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00115000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.00 | +0.05 | +4.35% | 8 | 594 | 20.44% |
| TW240719C00115000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.15 | -0.50 | -18.52% | 10 | 55 | 22.13% |
| TW241018C00115000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 6.70 | 5.10 | 5.60 | 0.00 | - | 16 | 18 | 26.45% |
| TW241115C00115000 | 2024-05-15 2:47PM EDT | 2024-11-15 | 8.00 | 6.10 | 6.80 | 0.00 | - | 24 | 33 | 28.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 3.70 | 4.40 | 5.30 | 0.00 | - | 13 | 50 | 19.46% |
| TW240719P00115000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 4.70 | 4.10 | 5.80 | 0.00 | - | 14 | 15 | 17.40% |
| TW241018P00115000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 6.50 | 7.50 | 8.50 | 0.00 | - | 15 | 20 | 21.06% |
| TW241115P00115000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 14.09 | 14.60 | 15.50 | 0.00 | - | 10 | 10 | 42.24% |
© 2024 Yahoo. All rights reserved.