UK markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.31+2.84 (+2.80%)
At close: 04:00PM EDT
104.31 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TW240621C001350002024-05-07 9:48AM EDT2024-06-210.250.002.150.00-11154.98%
TW241018C001350002024-05-07 9:48AM EDT2024-10-181.150.251.550.00-12037.63%
TW241115C001350002024-04-09 10:01AM EDT2024-11-151.251.752.450.00-1639.36%
TW250117C001350002024-05-16 9:30AM EDT2025-01-172.600.801.200.00--126.61%
Putsfor21 June 2024