UK markets open in 1 hour 22 minutes
NIKKEI 225
38,625.64 -7.38 (-0.02%) HANG SENG
18,029.84 -305.48 (-1.67%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 362.89% |
| TW241018C00135000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 1.15 | 0.25 | 1.55 | 0.00 | - | 1 | 20 | 36.77% |
| TW241115C00135000 | 2024-04-09 10:01AM EDT | 2024-11-15 | 1.25 | 1.75 | 2.45 | 0.00 | - | 1 | 6 | 38.40% |
| TW250117C00135000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.60 | 0.80 | 1.20 | 0.00 | - | - | 1 | 25.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.