UK markets open in 1 hour 35 minutes
NIKKEI 225
39,081.11 +464.01 (+1.20%) HANG SENG
18,907.99 -287.61 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719C00080000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW241018C00080000 | 2024-05-10 1:30PM EDT | 2024-10-18 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW241115C00080000 | 2024-05-16 1:11PM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719P00080000 | 2024-04-11 11:41AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.81% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 41.68% |
© 2024 Yahoo. All rights reserved.