UK markets open in 6 hours 3 minutes
NIKKEI 225
38,760.62 -162.41 (-0.42%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.36 +1,007.50 (+1.90%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719C00085000 | 2024-03-25 2:53PM EDT | 2024-07-19 | 22.28 | 17.00 | 21.70 | 0.00 | - | 1 | 34 | 0.00% |
| TW241115C00085000 | 2024-04-04 2:44PM EDT | 2024-11-15 | 20.10 | 22.20 | 24.90 | 0.00 | - | 1 | 1 | 40.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719P00085000 | 2024-03-01 12:00PM EDT | 2024-07-19 | 0.92 | 0.50 | 0.80 | 0.00 | - | 2 | 7 | 50.59% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 2024-10-18 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 38.22% |
| TW241115P00085000 | 2024-04-23 12:36PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 666 | 620 | 6.25% |
© 2024 Yahoo. All rights reserved.