UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,337.10 -55.80 (-2.33%) DOW
39,091.31 -579.73 (-1.46%) Bitcoin GBP
52,640.67 -2,049.58 (-3.75%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | -0.41 | -12.06% | 11 | 220 | 2024-06-21 | 1.78 | -0.02 | -1.11% | 1 | 324 |
| 4.30 | -0.40 | -8.51% | 9 | 175 | 2024-07-19 | 2.85 | +0.15 | +5.56% | 13 | 14 |
| 7.99 | 0.00 | - | 10 | 16 | 2024-10-18 | 4.50 | 0.00 | - | 37 | 38 |
| 8.75 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.