UK markets open in 9 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,066.38 +102.70 (+0.54%) CRUDE OIL
78.16 -0.10 (-0.13%) GOLD FUTURES
2,356.80 -18.20 (-0.77%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,992.12 +351.62 (+0.72%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00100000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TW240621C00100000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TW240719C00100000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TW241018C00100000 | 2024-05-10 1:00PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TW241115C00100000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 11.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00100000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TW240621P00100000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TW240719P00100000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TW241018P00100000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 6.20 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 31.63% |
| TW241115P00100000 | 2024-05-08 10:13AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.