UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.30 -31.70 (-1.33%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,277.92 +1,412.02 (+2.89%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00105000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 6.80 | 4.30 | 5.10 | 0.00 | - | 6 | 942 | 36.23% |
| TW240621C00105000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 6.42 | 6.00 | 6.30 | -0.76 | -10.58% | 1 | 90 | 24.06% |
| TW240719C00105000 | 2024-05-13 10:47AM EDT | 2024-07-19 | 8.30 | 7.20 | 7.50 | -1.50 | -15.31% | 2 | 302 | 25.71% |
| TW241018C00105000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 10.21 | 10.40 | 10.80 | 0.00 | - | 1 | 5 | 29.07% |
| TW241115C00105000 | 2024-05-10 11:21AM EDT | 2024-11-15 | 13.70 | 10.30 | 12.10 | 0.00 | - | 2 | 4 | 31.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00105000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.15 | 0.00 | - | 202 | 173 | 28.32% |
| TW240621P00105000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.05 | 0.00 | - | 55 | 316 | 19.83% |
| TW240719P00105000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 1.45 | 1.55 | 1.80 | 0.00 | - | 12 | 59 | 20.02% |
| TW241018P00105000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 7.70 | 3.50 | 3.80 | 0.00 | - | 5 | 8 | 20.80% |
| TW241115P00105000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 4.85 | 4.20 | 4.40 | 0.00 | - | 11 | 13 | 21.23% |
© 2024 Yahoo. All rights reserved.