UK markets open in 5 hours 16 minutes
NIKKEI 225
38,018.05 -211.06 (-0.55%) HANG SENG
18,904.58 -59.10 (-0.31%) CRUDE OIL
77.80 -0.46 (-0.59%) GOLD FUTURES
2,363.40 -11.60 (-0.49%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,959.35 +320.83 (+0.66%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00110000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 1.90 | 0.65 | 2.50 | +1.55 | +442.86% | 2 | 1,479 | 44.48% |
| TW240621C00110000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | +2.55 | +300.00% | 10 | 141 | 21.92% |
| TW240719C00110000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 4.70 | 4.20 | 4.60 | +2.10 | +80.77% | 13 | 198 | 23.15% |
| TW241018C00110000 | 2024-04-30 1:12PM EDT | 2024-10-18 | 9.30 | 7.90 | 8.20 | +5.00 | +116.28% | 5 | 5 | 27.58% |
| TW241115C00110000 | 2024-04-25 1:23PM EDT | 2024-11-15 | 10.80 | 7.50 | 9.50 | +4.61 | +74.47% | 1 | 9 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00110000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.53 | 0.85 | 2.80 | 0.00 | - | 211 | 216 | 58.33% |
| TW240621P00110000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 2.30 | 2.25 | 3.50 | -6.80 | -74.73% | 32 | 134 | 25.44% |
| TW240719P00110000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 2.65 | 2.85 | 5.20 | 0.00 | - | 13 | 3 | 28.49% |
| TW241018P00110000 | 2024-04-29 12:22PM EDT | 2024-10-18 | 10.90 | 5.20 | 5.50 | 0.00 | - | - | 1 | 19.67% |
© 2024 Yahoo. All rights reserved.