Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00115000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | -0.20 | -50.00% | 2 | 33 | 24.02% |
| TW240621C00115000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 1.55 | 1.10 | 1.25 | -0.50 | -24.39% | 117 | 149 | 19.93% |
| TW240719C00115000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 2.70 | 1.95 | 2.20 | -0.30 | -10.00% | 25 | 37 | 20.94% |
| TW241018C00115000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 6.98 | 5.50 | 5.70 | 0.00 | - | 1 | 3 | 26.17% |
| TW241115C00115000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 6.70 | 6.50 | 6.70 | -0.78 | -10.43% | 1 | 16 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00115000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 3.08 | 3.20 | 6.00 | 0.00 | - | 2 | 4 | 55.42% |
| TW240621P00115000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 4.30 | 5.10 | 7.50 | 0.00 | - | 25 | 25 | 32.30% |
| TW240719P00115000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 4.70 | 5.60 | 6.00 | +0.10 | +2.17% | 14 | 3 | 16.36% |
| TW241115P00115000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 14.09 | 14.60 | 15.50 | 0.00 | - | 10 | 10 | 40.69% |
© 2024 Yahoo. All rights reserved.