UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.95 +0.69 (+0.88%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,502.35 -10.49 (-0.03%) Bitcoin GBP
50,360.16 +1,315.50 (+2.68%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00120000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 58.89% |
| TW240621C00120000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | -0.25 | -41.67% | 2 | 1,122 | 19.29% |
| TW240719C00120000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 17 | 20.48% |
| TW241018C00120000 | 2024-05-13 10:51AM EDT | 2024-10-18 | 3.83 | 3.80 | 4.10 | +0.13 | +3.51% | 10 | 24 | 25.07% |
| TW241115C00120000 | 2024-05-08 10:12AM EDT | 2024-11-15 | 4.70 | 4.90 | 5.20 | 0.00 | - | 1 | 17 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115P00120000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 17.63 | 16.60 | 19.60 | 0.00 | - | 10 | 10 | 45.42% |
© 2024 Yahoo. All rights reserved.