UK markets open in 5 hours 50 minutes
NIKKEI 225
38,157.31 -71.80 (-0.19%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.01 -0.25 (-0.32%) GOLD FUTURES
2,369.50 -5.50 (-0.23%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,099.68 +368.20 (+0.76%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00125000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 86.23% |
| TW240719C00125000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 25 | 30 | 21.41% |
| TW241018C00125000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 2.35 | 2.10 | 2.40 | -0.76 | -24.44% | 2 | 23 | 24.44% |
| TW241115C00125000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.