Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TW240517C00085000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 15.03 | 23.20 | 28.00 | 0.00 | - | 1 | 8 | 112.31% |
TW240719C00085000 | 2024-03-25 2:53PM EDT | 2024-07-19 | 22.28 | 17.00 | 21.70 | 0.00 | - | 1 | 34 | 0.00% |
TW241115C00085000 | 2024-04-04 2:44PM EDT | 2024-11-15 | 20.10 | 22.20 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TW240517P00085000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 13 | 466 | 164.45% |
TW240719P00085000 | 2024-03-01 12:00PM EDT | 2024-07-19 | 0.92 | 0.50 | 0.80 | 0.00 | - | 2 | 7 | 45.07% |
TW241018P00085000 | 2024-03-13 10:07AM EDT | 2024-10-18 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 38.18% |
TW241115P00085000 | 2024-04-23 12:36PM EDT | 2024-11-15 | 1.90 | 0.50 | 0.75 | 0.00 | - | 666 | 620 | 26.86% |