UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.30 -31.70 (-1.33%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,292.99 +1,436.86 (+2.94%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00095000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 16.40 | 13.20 | 16.80 | +3.60 | +28.12% | 10 | 62 | 79.69% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 15.00 | 13.70 | 17.20 | 0.00 | - | 1 | 5 | 56.93% |
| TW240719C00095000 | 2024-03-28 12:34PM EDT | 2024-07-19 | 13.20 | 9.30 | 9.90 | 0.00 | - | 1 | 15 | 0.00% |
| TW241018C00095000 | 2024-04-26 10:34AM EDT | 2024-10-18 | 11.90 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 33.81% |
| TW241115C00095000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 12.90 | 18.70 | 19.60 | 0.00 | - | 2 | 5 | 36.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00095000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 64 | 279 | 69.34% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.45 | 0.00 | - | 3 | 25 | 46.27% |
| TW240719P00095000 | 2024-05-02 12:21PM EDT | 2024-07-19 | 1.05 | 0.25 | 0.40 | 0.00 | - | 7 | 63 | 24.10% |
| TW241018P00095000 | 2024-05-10 2:16PM EDT | 2024-10-18 | 1.21 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 23.21% |
| TW241115P00095000 | 2024-03-06 11:43AM EDT | 2024-11-15 | 4.50 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 35.96% |
© 2024 Yahoo. All rights reserved.