UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,338.70 +16.40 (+0.71%) DOW
39,252.86 +196.47 (+0.50%) Bitcoin GBP
49,692.03 -76.92 (-0.15%)
TOWA Corporation (TWA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 05:13PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 64.50 | 66.50 | 64.50 | 66.50 | 66.50 | 50 |
| 08 May 2024 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 135 |
| 07 May 2024 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 5 |
| 06 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 03 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 02 May 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 160 |
| 30 Apr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 29 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 26 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 25 Apr 2024 | 53.00 | 53.00 | 51.50 | 51.50 | 51.50 | 108 |
| 24 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 38 |
| 23 Apr 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | 40 |
| 22 Apr 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 70 |
| 19 Apr 2024 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 250 |
| 18 Apr 2024 | 66.50 | 69.00 | 66.50 | 67.50 | 67.50 | 620 |
| 17 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 16 Apr 2024 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | 385 |
| 15 Apr 2024 | 62.50 | 63.50 | 62.50 | 62.50 | 62.50 | 491 |
| 12 Apr 2024 | 61.50 | 65.00 | 61.50 | 64.50 | 64.50 | 896 |
| 11 Apr 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | 110 |
| 10 Apr 2024 | 59.00 | 59.00 | 58.00 | 58.50 | 58.50 | 2,130 |
| 09 Apr 2024 | 61.00 | 61.00 | 59.50 | 60.50 | 60.50 | 4,786 |
| 08 Apr 2024 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | 1 |
| 05 Apr 2024 | 58.50 | 61.00 | 58.50 | 61.00 | 61.00 | 27 |
| 04 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 03 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 02 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 18 |
| 28 Mar 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 28 Mar 2024 | 40 Dividend | |||||
| 27 Mar 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 17.50 | - |
| 26 Mar 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 17.50 | - |
| 25 Mar 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 17.50 | - |
| 22 Mar 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 17.96 | 850 |
| 21 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 17.96 | - |
| 20 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 17.04 | - |
| 19 Mar 2024 | 56.50 | 57.00 | 56.50 | 57.00 | 17.35 | 400 |
| 18 Mar 2024 | 57.50 | 60.50 | 57.50 | 60.50 | 18.41 | 70 |
| 15 Mar 2024 | 52.50 | 55.50 | 52.50 | 53.50 | 16.28 | 249 |
| 14 Mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 16.43 | - |
| 13 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 16.89 | - |
| 12 Mar 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 17.20 | - |
| 11 Mar 2024 | 55.00 | 58.00 | 55.00 | 58.00 | 17.65 | 165 |
| 08 Mar 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 18.41 | - |
| 07 Mar 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 18.72 | - |
| 06 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 19.02 | - |
| 05 Mar 2024 | 62.00 | 67.00 | 62.00 | 67.00 | 20.39 | 450 |
| 04 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 20.09 | 40 |
| 01 Mar 2024 | 65.00 | 65.00 | 63.00 | 63.00 | 19.17 | 42 |
| 29 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 17.04 | - |
| 28 Feb 2024 | 53.50 | 57.00 | 53.50 | 57.00 | 17.35 | 152 |
| 27 Feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 15.52 | - |
| 26 Feb 2024 | 52.50 | 55.00 | 52.50 | 55.00 | 16.74 | 35 |
| 23 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 15.83 | - |
| 22 Feb 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 16.13 | 70 |
| 21 Feb 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 14.00 | - |
| 20 Feb 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 14.24 | - |
| 19 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15.22 | 16 |
| 16 Feb 2024 | 49.20 | 52.00 | 49.20 | 52.00 | 15.83 | 3 |
| 15 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15.22 | - |
| 14 Feb 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 14.55 | - |
| 13 Feb 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 14.43 | - |
| 12 Feb 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 13.94 | - |
| 09 Feb 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 13.94 | - |
| 08 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 14.30 | - |
| 07 Feb 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 14.37 | - |
| 06 Feb 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 14.67 | - |
| 05 Feb 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 14.06 | 10 |
| 02 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 14.61 | 10 |
| 01 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 14.61 | - |
| 31 Jan 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 14.24 | - |
| 30 Jan 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 14.67 | - |
| 29 Jan 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 14.37 | - |
| 26 Jan 2024 | 46.60 | 49.00 | 46.60 | 49.00 | 14.91 | 15 |
| 25 Jan 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 14.85 | - |
| 24 Jan 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 13.39 | - |
| 23 Jan 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 12.78 | - |
| 22 Jan 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 12.97 | - |
| 19 Jan 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 13.15 | - |
| 18 Jan 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 12.48 | - |
| 17 Jan 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 11.99 | 25 |
| 16 Jan 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 12.11 | - |
| 15 Jan 2024 | 41.80 | 44.20 | 41.80 | 44.20 | 13.45 | 25 |
| 12 Jan 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 12.17 | - |
| 11 Jan 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 12.90 | - |
| 10 Jan 2024 | 44.20 | 44.60 | 44.20 | 44.60 | 13.57 | 18 |
| 09 Jan 2024 | 43.40 | 45.80 | 43.40 | 45.80 | 13.94 | 222 |
| 08 Jan 2024 | 40.00 | 42.20 | 40.00 | 42.20 | 12.84 | 3 |
| 05 Jan 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 12.11 | 200 |
| 04 Jan 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 13.33 | 50 |
| 03 Jan 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 13.63 | - |
| 02 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 14.30 | 47 |
| 29 Dec 2023 | 44.20 | 47.00 | 44.20 | 47.00 | 14.30 | 230 |
| 28 Dec 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 13.21 | - |
| 27 Dec 2023 | 47.60 | 48.00 | 45.00 | 45.00 | 13.70 | 192 |
| 22 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 13.70 | - |
| 21 Dec 2023 | 44.60 | 47.00 | 44.60 | 44.60 | 13.57 | 150 |
| 20 Dec 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 13.45 | - |
| 19 Dec 2023 | 47.40 | 47.40 | 47.20 | 47.20 | 14.37 | 35 |
| 18 Dec 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 12.97 | - |
| 15 Dec 2023 | 42.60 | 45.40 | 42.60 | 45.40 | 13.82 | 22 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.