UK markets close in 5 hours 22 minutes

TWC Enterprises Limited (TWC.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
17.040.00 (0.00%)
At close: 10:17AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202417.0417.0417.0417.0417.04-
06 May 202417.0417.0417.0417.0417.04100
03 May 202416.8216.8216.8216.8216.82-
02 May 202417.0017.0016.0016.8216.822,300
01 May 202417.0917.0917.0517.0517.052,300
30 Apr 202417.0517.0517.0517.0517.05300
29 Apr 202417.0117.0117.0017.0017.00400
26 Apr 202417.5017.5017.5017.5017.50-
25 Apr 202417.5017.5017.5017.5017.50100
24 Apr 202417.5217.5217.5217.5217.52-
23 Apr 202417.5217.5217.5217.5217.52100
22 Apr 202416.9516.9516.9516.9516.95-
19 Apr 202417.7017.7016.9516.9516.952,000
18 Apr 202417.8417.8417.8417.8417.84-
17 Apr 202417.7417.8817.7417.8417.84400
16 Apr 202417.6017.6017.6017.6017.60100
15 Apr 202417.6017.6017.6017.6017.60-
12 Apr 202417.6017.6017.6017.6017.602,000
11 Apr 202417.7517.8217.5217.5217.521,000
10 Apr 202417.8717.8717.8617.8617.86500
09 Apr 202417.7617.9417.7617.8617.862,100
08 Apr 202417.6517.7417.6517.7417.741,300
05 Apr 202417.4017.4017.4017.4017.40200
04 Apr 202417.1517.2017.1517.2017.201,600
03 Apr 202416.9516.9516.9516.9516.95-
02 Apr 202417.0017.0016.9516.9516.952,000
01 Apr 202416.9316.9516.9316.9416.9413,900
28 Mar 202416.6716.6716.6716.6716.67100
27 Mar 202416.9416.9516.9416.9416.941,200
26 Mar 202416.7016.7016.6716.6716.67800
25 Mar 202416.8016.8016.8016.8016.80-
22 Mar 202416.8016.8016.8016.8016.80-
21 Mar 202416.8116.8116.8016.8016.801,900
20 Mar 202416.7716.8016.7716.8016.802,700
19 Mar 202416.7017.0016.7017.0017.003,500
18 Mar 202416.7116.7116.7016.7016.70300
15 Mar 202416.9016.9016.9016.9016.90-
14 Mar 202416.9016.9016.9016.9016.90-
14 Mar 20240.075 Dividend
13 Mar 202416.9916.9916.9016.9016.821,400
12 Mar 202416.9016.9016.9016.9016.82100
11 Mar 202416.7516.7516.7516.7516.68-
08 Mar 202416.7516.7516.7516.7516.68-
07 Mar 202416.7516.7516.7516.7516.68300
06 Mar 202416.8916.8916.8016.8016.73300
05 Mar 202416.9016.9016.9016.9016.82100
04 Mar 202416.7616.7616.7516.7516.68300
01 Mar 202416.8316.8316.8316.8316.76-
29 Feb 202416.8316.8316.8316.8316.76-
28 Feb 202416.7716.8316.7716.8316.76200
27 Feb 202416.7516.7516.7516.7516.68100
26 Feb 202416.8016.8016.8016.8016.731,000
23 Feb 202416.8516.8516.8516.8516.78-
22 Feb 202416.8516.8516.8516.8516.78300
21 Feb 202416.7516.7516.7516.7516.68100
20 Feb 202416.8016.8016.7516.7516.681,000
16 Feb 202416.8516.8516.8516.8516.78-
15 Feb 202416.8516.8516.8516.8516.78-
14 Feb 202416.8516.8516.8516.8516.78-
13 Feb 202416.8516.8516.8516.8516.78100
12 Feb 202416.7516.7516.7516.7516.68-
09 Feb 202416.7516.7516.7516.7516.68200
08 Feb 202416.8116.8116.8116.8116.74100
07 Feb 202416.7516.7516.7516.7516.68-
06 Feb 202417.0017.0016.7516.7516.685,800
05 Feb 202417.0117.0117.0017.0116.934,300
02 Feb 202417.2317.3916.9617.3917.312,000
01 Feb 202417.1917.2217.1917.2217.14400
31 Jan 202417.1617.1617.1617.1617.08100
30 Jan 202417.1517.1517.1517.1517.07100
29 Jan 202416.6617.1016.6617.1017.02600
26 Jan 202416.9616.9616.9516.9516.87700
25 Jan 202416.9517.0016.9517.0016.92400
24 Jan 202417.1317.1317.1317.1317.05-
23 Jan 202417.1317.1317.1317.1317.05-
22 Jan 202417.1817.1817.1317.1317.051,100
19 Jan 202417.1817.1817.1817.1817.10-
18 Jan 202417.1817.1817.1817.1817.10-
17 Jan 202417.3017.3017.1817.1817.101,000
16 Jan 202417.1217.1217.1217.1217.04300
15 Jan 202417.1117.3117.1117.1117.03300
12 Jan 202417.0517.0517.0517.0516.971,100
11 Jan 202416.9816.9816.9816.9816.90-
10 Jan 202416.9316.9816.9316.9816.90600
09 Jan 202416.9316.9316.9316.9316.85100
08 Jan 202416.9916.9916.8116.9416.86700
05 Jan 202416.6916.6916.6916.6916.62100
04 Jan 202416.7416.7416.7416.7416.67100
03 Jan 202416.7416.7416.7416.7416.67100
02 Jan 202416.4016.4016.4016.4016.33600
29 Dec 202316.4516.4516.4516.4516.381,500
28 Dec 202316.5216.5216.5216.5216.45100
27 Dec 202316.5116.5116.5016.5016.432,100
22 Dec 202316.5516.5516.5016.5016.431,700
21 Dec 202316.5116.5116.5016.5016.43700
20 Dec 202316.5016.5016.5016.5016.43100
19 Dec 202316.4916.4916.4916.4916.421,300
18 Dec 202316.5116.5116.4916.4916.42800
15 Dec 202316.5016.5016.4916.4916.42700
14 Dec 202316.7516.7516.5516.5516.48700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...