UK markets close in 5 hours 34 minutes

American Century Growth Inv (TWCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.63-0.30 (-0.58%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202451.6351.6351.6351.6351.63-
30 Apr 202451.9351.9351.9351.9351.93-
29 Apr 202452.8052.8052.8052.8052.80-
26 Apr 202452.8652.8652.8652.8652.86-
25 Apr 202451.8551.8551.8551.8551.85-
24 Apr 202452.2352.2352.2352.2352.23-
23 Apr 202452.2952.2952.2952.2952.29-
22 Apr 202451.5151.5151.5151.5151.51-
19 Apr 202451.0251.0251.0251.0251.02-
18 Apr 202452.0452.0452.0452.0452.04-
17 Apr 202452.2152.2152.2152.2152.21-
16 Apr 202452.7052.7052.7052.7052.70-
15 Apr 202452.6752.6752.6752.6752.67-
12 Apr 202453.5753.5753.5753.5753.57-
11 Apr 202454.3754.3754.3754.3754.37-
10 Apr 202453.6453.6453.6453.6453.64-
09 Apr 202454.0154.0154.0154.0154.01-
08 Apr 202453.9453.9453.9453.9453.94-
05 Apr 202453.9653.9653.9653.9653.96-
04 Apr 202453.1853.1853.1853.1853.18-
03 Apr 202453.9853.9853.9853.9853.98-
02 Apr 202453.9253.9253.9253.9253.92-
01 Apr 202454.3654.3654.3654.3654.36-
28 Mar 202454.3454.3454.3454.3454.34-
27 Mar 202454.4054.4054.4054.4054.40-
26 Mar 202454.2554.2554.2554.2554.25-
25 Mar 202454.4754.4754.4754.4754.47-
22 Mar 202454.7054.7054.7054.7054.70-
21 Mar 202454.6554.6554.6554.6554.65-
20 Mar 202454.6554.6554.6554.6554.65-
19 Mar 202454.1154.1154.1154.1154.11-
18 Mar 202453.8053.8053.8053.8053.80-
15 Mar 202453.3453.3453.3453.3453.34-
14 Mar 202453.9153.9153.9153.9153.91-
13 Mar 202453.9053.9053.9053.9053.90-
12 Mar 202454.0954.0954.0954.0954.09-
11 Mar 202453.1353.1353.1353.1353.13-
08 Mar 202453.4753.4753.4753.4753.47-
07 Mar 202454.0054.0054.0054.0054.00-
06 Mar 202453.3053.3053.3053.3053.30-
05 Mar 202452.9652.9652.9652.9652.96-
04 Mar 202453.7953.7953.7953.7953.79-
01 Mar 202454.0254.0254.0254.0254.02-
29 Feb 202453.5153.5153.5153.5153.51-
28 Feb 202453.1253.1253.1253.1253.12-
27 Feb 202453.2953.2953.2953.2953.29-
26 Feb 202453.2953.2953.2953.2953.29-
23 Feb 202453.4853.4853.4853.4853.48-
22 Feb 202453.5353.5353.5353.5353.53-
21 Feb 202451.8551.8551.8551.8551.85-
20 Feb 202452.0052.0052.0052.0052.00-
16 Feb 202452.5552.5552.5552.5552.55-
15 Feb 202452.8352.8352.8352.8352.83-
14 Feb 202452.8152.8152.8152.8152.81-
13 Feb 202452.1152.1152.1152.1152.11-
12 Feb 202452.8952.8952.8952.8952.89-
09 Feb 202453.2253.2253.2253.2253.22-
08 Feb 202452.6952.6952.6952.6952.69-
07 Feb 202452.5752.5752.5752.5752.57-
06 Feb 202451.8251.8251.8251.8251.82-
05 Feb 202451.7851.7851.7851.7851.78-
02 Feb 202451.8451.8451.8451.8451.84-
01 Feb 202450.7350.7350.7350.7350.73-
31 Jan 202449.9249.9249.9249.9249.92-
30 Jan 202451.0751.0751.0751.0751.07-
29 Jan 202451.3251.3251.3251.3251.32-
26 Jan 202450.6750.6750.6750.6750.67-
25 Jan 202450.7350.7350.7350.7350.73-
24 Jan 202450.6250.6250.6250.6250.62-
23 Jan 202450.4450.4450.4450.4450.44-
22 Jan 202450.2650.2650.2650.2650.26-
19 Jan 202450.1650.1650.1650.1650.16-
18 Jan 202449.4649.4649.4649.4649.46-
17 Jan 202448.8548.8548.8548.8548.85-
16 Jan 202449.0649.0649.0649.0649.06-
12 Jan 202449.0649.0649.0649.0649.06-
11 Jan 202449.0249.0249.0249.0249.02-
10 Jan 202448.9548.9548.9548.9548.95-
09 Jan 202448.4148.4148.4148.4148.41-
08 Jan 202448.2548.2548.2548.2548.25-
05 Jan 202447.2847.2847.2847.2847.28-
04 Jan 202447.2247.2247.2247.2247.22-
03 Jan 202447.4247.4247.4247.4247.42-
02 Jan 202447.8447.8447.8447.8447.84-
29 Dec 202348.5748.5748.5748.5748.57-
28 Dec 202348.7448.7448.7448.7448.74-
27 Dec 202348.7148.7148.7148.7148.71-
26 Dec 202348.6348.6348.6348.6348.63-
22 Dec 202348.4948.4948.4948.4948.49-
21 Dec 202348.5048.5048.5048.5048.50-
20 Dec 202347.9347.9347.9347.9347.93-
19 Dec 202348.5648.5648.5648.5648.56-
19 Dec 20230 Dividend
19 Dec 20232.335 Capital gain
18 Dec 202350.6550.6550.6550.6548.32-
15 Dec 202350.3750.3750.3750.3748.05-
14 Dec 202350.2150.2150.2150.2147.90-
13 Dec 202350.3250.3250.3250.3248.00-
12 Dec 202349.8149.8149.8149.8147.51-
11 Dec 202349.4449.4449.4449.4447.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...