UK markets closed

American Century Ultra Inv (TWCUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
81.80+1.43 (+1.78%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202480.3780.3780.3780.3780.37-
01 May 202479.2479.2479.2479.2479.24-
30 Apr 202479.5979.5979.5979.5979.59-
29 Apr 202481.0681.0681.0681.0681.06-
26 Apr 202480.8180.8180.8180.8180.81-
25 Apr 202479.2179.2179.2179.2179.21-
24 Apr 202479.3279.3279.3279.3279.32-
23 Apr 202479.2779.2779.2779.2779.27-
22 Apr 202478.1078.1078.1078.1078.10-
19 Apr 202477.3277.3277.3277.3277.32-
18 Apr 202479.1679.1679.1679.1679.16-
17 Apr 202479.5079.5079.5079.5079.50-
16 Apr 202480.4280.4280.4280.4280.42-
15 Apr 202480.2680.2680.2680.2680.26-
12 Apr 202481.7681.7681.7681.7681.76-
11 Apr 202482.9382.9382.9382.9382.93-
10 Apr 202481.7181.7181.7181.7181.71-
09 Apr 202482.1382.1382.1382.1382.13-
08 Apr 202482.0782.0782.0782.0782.07-
05 Apr 202481.9981.9981.9981.9981.99-
04 Apr 202480.7780.7780.7780.7780.77-
03 Apr 202482.1382.1382.1382.1382.13-
02 Apr 202481.9181.9181.9181.9181.91-
01 Apr 202482.6482.6482.6482.6482.64-
28 Mar 202482.6482.6482.6482.6482.64-
27 Mar 202482.8082.8082.8082.8082.80-
26 Mar 202482.6782.6782.6782.6782.67-
25 Mar 202482.8882.8882.8882.8882.88-
22 Mar 202483.1683.1683.1683.1683.16-
21 Mar 202483.2483.2483.2483.2483.24-
20 Mar 202483.2683.2683.2683.2683.26-
19 Mar 202482.4182.4182.4182.4182.41-
18 Mar 202481.8881.8881.8881.8881.88-
15 Mar 202481.1381.1381.1381.1381.13-
14 Mar 202481.7681.7681.7681.7681.76-
13 Mar 202481.8481.8481.8481.8481.84-
12 Mar 202482.2482.2482.2482.2482.24-
11 Mar 202480.7580.7580.7580.7580.75-
08 Mar 202481.1981.1981.1981.1981.19-
07 Mar 202482.1082.1082.1082.1082.10-
06 Mar 202480.9480.9480.9480.9480.94-
05 Mar 202480.4080.4080.4080.4080.40-
04 Mar 202481.6581.6581.6581.6581.65-
01 Mar 202482.0682.0682.0682.0682.06-
29 Feb 202481.2481.2481.2481.2481.24-
28 Feb 202480.5280.5280.5280.5280.52-
27 Feb 202480.8580.8580.8580.8580.85-
26 Feb 202480.8580.8580.8580.8580.85-
23 Feb 202480.9380.9380.9380.9380.93-
22 Feb 202480.9880.9880.9880.9880.98-
21 Feb 202478.3378.3378.3378.3378.33-
20 Feb 202478.5478.5478.5478.5478.54-
16 Feb 202479.5679.5679.5679.5679.56-
15 Feb 202479.9679.9679.9679.9679.96-
14 Feb 202479.9079.9079.9079.9079.90-
13 Feb 202478.9078.9078.9078.9078.90-
12 Feb 202479.9379.9379.9379.9379.93-
09 Feb 202480.4380.4380.4380.4380.43-
08 Feb 202479.5779.5779.5779.5779.57-
07 Feb 202479.4279.4279.4279.4279.42-
06 Feb 202478.4478.4478.4478.4478.44-
05 Feb 202478.3678.3678.3678.3678.36-
02 Feb 202478.2978.2978.2978.2978.29-
01 Feb 202477.2077.2077.2077.2077.20-
31 Jan 202476.0576.0576.0576.0576.05-
30 Jan 202477.5877.5877.5877.5877.58-
29 Jan 202478.0178.0178.0178.0178.01-
26 Jan 202477.0377.0377.0377.0377.03-
25 Jan 202477.2977.2977.2977.2977.29-
24 Jan 202477.3277.3277.3277.3277.32-
23 Jan 202476.9876.9876.9876.9876.98-
22 Jan 202476.8276.8276.8276.8276.82-
19 Jan 202476.4776.4776.4776.4776.47-
18 Jan 202475.4275.4275.4275.4275.42-
17 Jan 202474.4274.4274.4274.4274.42-
16 Jan 202474.7374.7374.7374.7374.73-
12 Jan 202474.8774.8774.8774.8774.87-
11 Jan 202474.8874.8874.8874.8874.88-
10 Jan 202474.6274.6274.6274.6274.62-
09 Jan 202473.9173.9173.9173.9173.91-
08 Jan 202473.6273.6273.6273.6273.62-
05 Jan 202472.1572.1572.1572.1572.15-
04 Jan 202472.1472.1472.1472.1472.14-
03 Jan 202472.5372.5372.5372.5372.53-
02 Jan 202473.2373.2373.2373.2373.23-
29 Dec 202374.5274.5274.5274.5274.52-
28 Dec 202374.8574.8574.8574.8574.85-
27 Dec 202374.8974.8974.8974.8974.89-
26 Dec 202374.7574.7574.7574.7574.75-
22 Dec 202374.4974.4974.4974.4974.49-
21 Dec 202374.5574.5574.5574.5574.55-
20 Dec 202373.6173.6173.6173.6173.61-
19 Dec 202374.6474.6474.6474.6474.64-
19 Dec 20230 Dividend
19 Dec 20234.536 Capital gain
18 Dec 202378.7478.7478.7478.7474.20-
15 Dec 202378.1978.1978.1978.1973.69-
14 Dec 202377.8577.8577.8577.8573.37-
13 Dec 202377.9977.9977.9977.9973.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...