TWD/JPY (TWDJPY=X)
CCY - CCY Delayed price. Currency in JPY
Add to watchlist
At close: 10:26PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.8285 | 4.8354 | 4.8165 | 4.8298 | 4.8298 | - |
| 17 May 2024 | 4.8298 | 4.8427 | 4.8247 | 4.8346 | 4.8346 | - |
| 16 May 2024 | 4.8172 | 4.8346 | 4.7829 | 4.8143 | 4.8143 | - |
| 15 May 2024 | 4.8386 | 4.8602 | 4.8172 | 4.8406 | 4.8406 | - |
| 14 May 2024 | 4.8230 | 4.8432 | 4.8196 | 4.8232 | 4.8232 | - |
| 13 May 2024 | 4.8022 | 4.8187 | 4.7988 | 4.8017 | 4.8017 | - |
| 10 May 2024 | 4.8027 | 4.8099 | 4.7929 | 4.8024 | 4.8024 | - |
| 09 May 2024 | 4.8025 | 4.8078 | 4.7960 | 4.8056 | 4.8056 | - |
| 08 May 2024 | 4.7797 | 4.8054 | 4.7710 | 4.7789 | 4.7789 | - |
| 07 May 2024 | 4.7786 | 4.7796 | 4.7559 | 4.7767 | 4.7767 | - |
| 06 May 2024 | 4.7553 | 4.7666 | 4.7488 | 4.7522 | 4.7522 | - |
| 03 May 2024 | 4.7287 | 4.7412 | 4.7152 | 4.7284 | 4.7284 | - |
| 02 May 2024 | 4.7919 | 4.7990 | 4.7357 | 4.7912 | 4.7912 | - |
| 01 May 2024 | 4.8342 | 4.8470 | 4.8331 | 4.8348 | 4.8348 | - |
| 30 Apr 2024 | 4.8111 | 4.8302 | 4.7972 | 4.8103 | 4.8103 | - |
| 29 Apr 2024 | 4.8576 | 4.8949 | 4.7494 | 4.8579 | 4.8579 | - |
| 26 Apr 2024 | 4.7813 | 4.8354 | 4.7676 | 4.7811 | 4.7811 | - |
| 25 Apr 2024 | 4.7569 | 4.7802 | 4.7531 | 4.7565 | 4.7565 | - |
| 24 Apr 2024 | 4.7583 | 4.7640 | 4.7435 | 4.7586 | 4.7586 | - |
| 23 Apr 2024 | 4.7492 | 4.7558 | 4.7370 | 4.7494 | 4.7494 | - |
| 22 Apr 2024 | 4.7544 | 4.7570 | 4.7299 | 4.7546 | 4.7546 | - |
| 19 Apr 2024 | 4.7672 | 4.7690 | 4.7155 | 4.7664 | 4.7664 | - |
| 18 Apr 2024 | 4.7707 | 4.7743 | 4.7513 | 4.7700 | 4.7700 | - |
| 17 Apr 2024 | 4.7573 | 4.7677 | 4.7504 | 4.7563 | 4.7563 | - |
| 16 Apr 2024 | 4.7591 | 4.7631 | 4.7382 | 4.7580 | 4.7580 | - |
| 15 Apr 2024 | 4.7503 | 4.7815 | 4.7460 | 4.7499 | 4.7499 | - |
| 12 Apr 2024 | 4.7520 | 4.7549 | 4.7259 | 4.7516 | 4.7516 | - |
| 11 Apr 2024 | 4.7514 | 4.7595 | 4.7418 | 4.7515 | 4.7515 | - |
| 10 Apr 2024 | 4.7452 | 4.7527 | 4.7340 | 4.7453 | 4.7453 | - |
| 09 Apr 2024 | 4.7314 | 4.7410 | 4.7277 | 4.7319 | 4.7319 | - |
| 08 Apr 2024 | 4.7208 | 4.7329 | 4.7161 | 4.7215 | 4.7215 | - |
| 05 Apr 2024 | 4.7184 | 4.7250 | 4.7039 | 4.7192 | 4.7192 | - |
| 04 Apr 2024 | 4.7395 | 4.7396 | 4.7276 | 4.7392 | 4.7392 | - |
| 03 Apr 2024 | 4.7290 | 4.7387 | 4.7220 | 4.7286 | 4.7286 | - |
| 02 Apr 2024 | 4.7329 | 4.7351 | 4.7226 | 4.7323 | 4.7323 | - |
| 01 Apr 2024 | 4.7397 | 4.7436 | 4.7273 | 4.7393 | 4.7393 | - |
| 29 Mar 2024 | 4.7308 | 4.7391 | 4.7206 | 4.7268 | 4.7268 | - |
| 28 Mar 2024 | 4.7270 | 4.7378 | 4.7203 | 4.7267 | 4.7267 | - |
| 27 Mar 2024 | 4.7480 | 4.7495 | 4.7152 | 4.7476 | 4.7476 | - |
| 26 Mar 2024 | 4.7579 | 4.7607 | 4.7330 | 4.7578 | 4.7578 | - |
| 25 Mar 2024 | 4.7242 | 4.8100 | 4.7214 | 4.7238 | 4.7238 | - |
| 22 Mar 2024 | 4.7550 | 4.7576 | 4.7225 | 4.7548 | 4.7548 | - |
| 21 Mar 2024 | 4.7445 | 4.7540 | 4.7245 | 4.7435 | 4.7435 | - |
| 20 Mar 2024 | 4.7566 | 4.7647 | 4.7443 | 4.7571 | 4.7571 | - |
| 19 Mar 2024 | 4.7123 | 4.7457 | 4.7016 | 4.7118 | 4.7118 | - |
| 18 Mar 2024 | 4.7068 | 4.7256 | 4.7028 | 4.7064 | 4.7064 | - |
| 15 Mar 2024 | 4.6986 | 4.7164 | 4.6789 | 4.7012 | 4.7012 | - |
| 14 Mar 2024 | 4.6934 | 4.7003 | 4.6798 | 4.6982 | 4.6982 | - |
| 13 Mar 2024 | 4.6978 | 4.6987 | 4.6800 | 4.6986 | 4.6986 | - |
| 12 Mar 2024 | 4.6757 | 4.7079 | 4.6670 | 4.6745 | 4.6745 | - |
| 11 Mar 2024 | 4.6795 | 4.6819 | 4.6615 | 4.6788 | 4.6788 | - |
| 08 Mar 2024 | 4.7013 | 4.7162 | 4.6690 | 4.7017 | 4.7017 | - |
| 07 Mar 2024 | 4.7381 | 4.7384 | 4.6850 | 4.7420 | 4.7420 | - |
| 06 Mar 2024 | 4.7528 | 4.7549 | 4.7312 | 4.7546 | 4.7546 | - |
| 05 Mar 2024 | 4.7727 | 4.7729 | 4.7454 | 4.7709 | 4.7709 | - |
| 04 Mar 2024 | 4.7524 | 4.7754 | 4.7453 | 4.7517 | 4.7517 | - |
| 01 Mar 2024 | 4.7450 | 4.7666 | 4.7450 | 4.7456 | 4.7456 | - |
| 29 Feb 2024 | 4.7571 | 4.7576 | 4.7203 | 4.7573 | 4.7573 | - |
| 28 Feb 2024 | 4.7632 | 4.7648 | 4.7494 | 4.7635 | 4.7635 | - |
| 27 Feb 2024 | 4.7697 | 4.7710 | 4.7505 | 4.7697 | 4.7697 | - |
| 26 Feb 2024 | 4.7539 | 4.7788 | 4.7501 | 4.7542 | 4.7542 | - |
| 23 Feb 2024 | 4.7829 | 4.7829 | 4.7569 | 4.7830 | 4.7830 | - |
| 22 Feb 2024 | 4.7811 | 4.7843 | 4.7591 | 4.7822 | 4.7822 | - |
| 21 Feb 2024 | 4.7768 | 4.7795 | 4.7560 | 4.7718 | 4.7718 | - |
| 20 Feb 2024 | 4.7874 | 4.7926 | 4.7592 | 4.7820 | 4.7820 | - |
| 19 Feb 2024 | 4.7874 | 4.7874 | 4.7686 | 4.7862 | 4.7862 | - |
| 16 Feb 2024 | 4.7892 | 4.8006 | 4.7834 | 4.7926 | 4.7926 | - |
| 15 Feb 2024 | 4.8008 | 4.8008 | 4.7731 | 4.8002 | 4.8002 | - |
| 14 Feb 2024 | 4.7861 | 4.7898 | 4.7684 | 4.7866 | 4.7866 | - |
| 13 Feb 2024 | 4.7739 | 4.7844 | 4.7473 | 4.7732 | 4.7732 | - |
| 12 Feb 2024 | 4.7638 | 4.7676 | 4.7451 | 4.7636 | 4.7636 | - |
| 09 Feb 2024 | 4.7639 | 4.7703 | 4.7523 | 4.7653 | 4.7653 | - |
| 08 Feb 2024 | 4.7189 | 4.7595 | 4.7063 | 4.7187 | 4.7187 | - |
| 07 Feb 2024 | 4.7346 | 4.7379 | 4.7110 | 4.7347 | 4.7347 | - |
| 06 Feb 2024 | 4.7396 | 4.7452 | 4.7247 | 4.7405 | 4.7405 | - |
| 05 Feb 2024 | 4.7123 | 4.7454 | 4.7096 | 4.7123 | 4.7123 | - |
| 02 Feb 2024 | 4.7006 | 4.7334 | 4.6771 | 4.6863 | 4.6863 | - |
| 01 Feb 2024 | 4.7016 | 4.7119 | 4.6622 | 4.7003 | 4.7003 | - |
| 31 Jan 2024 | 4.7267 | 4.7412 | 4.6830 | 4.7276 | 4.7276 | - |
| 30 Jan 2024 | 4.7267 | 4.7479 | 4.7178 | 4.7260 | 4.7260 | - |
| 29 Jan 2024 | 4.7250 | 4.7457 | 4.7236 | 4.7231 | 4.7231 | - |
| 26 Jan 2024 | 4.7136 | 4.7394 | 4.7075 | 4.7142 | 4.7142 | - |
| 25 Jan 2024 | 4.7338 | 4.7386 | 4.7020 | 4.7141 | 4.7141 | - |
| 24 Jan 2024 | 4.7360 | 4.7360 | 4.6886 | 4.7367 | 4.7367 | - |
| 23 Jan 2024 | 4.7196 | 4.7464 | 4.6942 | 4.7200 | 4.7200 | - |
| 22 Jan 2024 | 4.7226 | 4.7319 | 4.7026 | 4.7221 | 4.7221 | - |
| 19 Jan 2024 | 4.6939 | 4.7484 | 4.6861 | 4.6880 | 4.6880 | - |
| 18 Jan 2024 | 4.6936 | 4.6982 | 4.6774 | 4.6932 | 4.6932 | - |
| 17 Jan 2024 | 4.6779 | 4.6970 | 4.6600 | 4.6781 | 4.6781 | - |
| 16 Jan 2024 | 4.6710 | 4.6743 | 4.6358 | 4.6709 | 4.6709 | - |
| 15 Jan 2024 | 4.6613 | 4.6709 | 4.6552 | 4.6611 | 4.6611 | - |
| 12 Jan 2024 | 4.6715 | 4.6995 | 4.6460 | 4.6946 | 4.6946 | - |
| 11 Jan 2024 | 4.6803 | 4.7190 | 4.6680 | 4.6807 | 4.6807 | - |
| 10 Jan 2024 | 4.6484 | 4.7005 | 4.6462 | 4.6478 | 4.6478 | - |
| 09 Jan 2024 | 4.6931 | 4.6931 | 4.6262 | 4.6934 | 4.6934 | - |
| 08 Jan 2024 | 4.6763 | 4.6781 | 4.6418 | 4.6757 | 4.6757 | - |
| 05 Jan 2024 | 4.6594 | 4.7010 | 4.6484 | 4.6860 | 4.6860 | - |
| 04 Jan 2024 | 4.5848 | 4.6624 | 4.5618 | 4.5852 | 4.5852 | - |
| 03 Jan 2024 | 4.6018 | 4.6276 | 4.5751 | 4.6007 | 4.6007 | - |
| 02 Jan 2024 | 4.5978 | 4.6506 | 4.5785 | 4.5977 | 4.5977 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.