UK markets closed

TWD/USD (TWDUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0311-0.0000 (-0.1555%)
At close: 01:29AM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 May 20240.03110.03110.03110.03110.0311-
17 May 20240.03110.03120.03100.03110.0311-
16 May 20240.03120.03120.03110.03120.0312-
15 May 20240.03090.03130.03090.03090.0309-
14 May 20240.03090.03090.03080.03090.0309-
13 May 20240.03080.03090.03080.03080.0308-
10 May 20240.03090.03090.03080.03090.0309-
09 May 20240.03090.03090.03080.03090.0309-
08 May 20240.03090.03090.03080.03090.0309-
07 May 20240.03100.03100.03080.03100.0310-
06 May 20240.03100.03110.03090.03100.0310-
03 May 20240.03090.03140.03090.03090.0309-
02 May 20240.03080.03090.03070.03080.0308-
01 May 20240.03070.03070.03060.03070.0307-
30 Apr 20240.03080.03080.03070.03080.0308-
29 Apr 20240.03070.03070.03060.03070.0307-
26 Apr 20240.03070.03070.03070.03070.0307-
25 Apr 20240.03060.03070.03060.03060.0306-
24 Apr 20240.03080.03080.03060.03080.0308-
23 Apr 20240.03070.03080.03060.03070.0307-
22 Apr 20240.03080.03080.03060.03080.0308-
19 Apr 20240.03080.03100.03070.03080.0308-
18 Apr 20240.03090.03100.03080.03090.0309-
17 Apr 20240.03080.03100.03070.03080.0308-
16 Apr 20240.03090.03090.03070.03090.0309-
15 Apr 20240.03100.03100.03080.03100.0310-
12 Apr 20240.03100.03110.03090.03100.0310-
11 Apr 20240.03110.03110.03100.03110.0311-
10 Apr 20240.03130.03130.03100.03130.0313-
09 Apr 20240.03120.03130.03110.03120.0312-
08 Apr 20240.03110.03120.03110.03110.0311-
05 Apr 20240.03120.03120.03110.03120.0312-
04 Apr 20240.03130.03130.03120.03130.0313-
03 Apr 20240.03120.03130.03120.03120.0312-
02 Apr 20240.03120.03130.03120.03120.0312-
01 Apr 20240.03130.03130.03120.03130.0313-
29 Mar 20240.03120.03150.03120.03120.0312-
28 Mar 20240.03130.03130.03120.03130.0313-
27 Mar 20240.03140.03140.03120.03140.0314-
26 Mar 20240.03150.03150.03130.03150.0315-
25 Mar 20240.03130.03150.03130.03130.0313-
22 Mar 20240.03140.03140.03120.03140.0314-
21 Mar 20240.03150.03200.03130.03150.0315-
20 Mar 20240.03150.03150.03130.03150.0315-
19 Mar 20240.03160.03160.03140.03160.0316-
18 Mar 20240.03160.03170.03160.03160.0316-
15 Mar 20240.03170.03170.03160.03170.0317-
14 Mar 20240.03180.03180.03170.03180.0318-
13 Mar 20240.03180.03190.03170.03180.0318-
12 Mar 20240.03190.03190.03170.03190.0319-
11 Mar 20240.03180.03190.03180.03180.0318-
08 Mar 20240.03180.03200.03170.03180.0318-
07 Mar 20240.03180.03180.03170.03180.0318-
06 Mar 20240.03170.03180.03160.03170.0317-
05 Mar 20240.03170.03170.03160.03170.0317-
04 Mar 20240.03170.03180.03170.03170.0317-
01 Mar 20240.03160.03170.03160.03160.0316-
29 Feb 20240.03160.03170.03150.03160.0316-
28 Feb 20240.03170.03170.03150.03170.0317-
27 Feb 20240.03170.03170.03160.03170.0317-
26 Feb 20240.03160.03170.03160.03160.0316-
23 Feb 20240.03180.03180.03160.03180.0318-
22 Feb 20240.03180.03180.03170.03180.0318-
21 Feb 20240.03190.03190.03170.03190.0319-
20 Feb 20240.03180.03190.03170.03180.0318-
19 Feb 20240.03190.03190.03180.03190.0319-
16 Feb 20240.03200.03200.03190.03200.0320-
15 Feb 20240.03190.03200.03180.03190.0319-
14 Feb 20240.03180.03180.03170.03180.0318-
13 Feb 20240.03200.03210.03170.03200.0320-
12 Feb 20240.03190.03200.03180.03190.0319-
09 Feb 20240.03190.03190.03180.03190.0319-
08 Feb 20240.03190.03200.03180.03190.0319-
07 Feb 20240.03200.03200.03190.03200.0320-
06 Feb 20240.03190.03200.03180.03190.0319-
05 Feb 20240.03190.03190.03180.03190.0319-
02 Feb 20240.03200.03210.03190.03200.0320-
01 Feb 20240.03200.03210.03190.03200.0320-
31 Jan 20240.03210.03220.03190.03210.0321-
30 Jan 20240.03210.03220.03210.03210.0321-
29 Jan 20240.03200.03210.03200.03200.0320-
26 Jan 20240.03190.03210.03190.03190.0319-
25 Jan 20240.03200.03240.03190.03200.0320-
24 Jan 20240.03190.03200.03180.03190.0319-
23 Jan 20240.03190.03210.03180.03190.0319-
22 Jan 20240.03190.03200.03180.03190.0319-
19 Jan 20240.03170.03190.03170.03170.0317-
18 Jan 20240.03170.03180.03160.03170.0317-
17 Jan 20240.03180.03180.03160.03180.0318-
16 Jan 20240.03210.03210.03170.03210.0321-
15 Jan 20240.03220.03220.03200.03220.0322-
12 Jan 20240.03240.03240.03210.03240.0324-
11 Jan 20240.03210.03230.03210.03210.0321-
10 Jan 20240.03220.03240.03210.03220.0322-
09 Jan 20240.03260.03260.03220.03260.0326-
08 Jan 20240.03230.03230.03220.03230.0323-
05 Jan 20240.03220.03240.03220.03220.0322-
04 Jan 20240.03220.03240.03220.03220.0322-
03 Jan 20240.03240.03260.03220.03240.0324-
02 Jan 20240.03260.03300.03230.03260.0326-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...