UK markets closed

Twilio Inc (TWH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
50.50-2.24 (-4.25%)
At close: 08:09AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202450.5050.5050.5050.5050.50-
13 Jun 202452.7452.7452.7452.7452.74-
12 Jun 202453.5253.5253.5253.5253.52-
11 Jun 202453.4553.4553.4553.4553.45-
10 Jun 202452.8752.8752.8752.8752.87-
07 Jun 202452.5152.5152.5152.5152.51-
06 Jun 202452.2052.2052.2052.2052.20-
05 Jun 202452.1152.1152.1152.1152.11-
04 Jun 202452.2752.2752.2752.2752.27-
03 Jun 202452.8152.8152.8152.8152.81-
31 May 202452.6852.6852.6852.6852.68-
30 May 202452.5852.5852.5852.5852.58-
29 May 202453.9353.9353.9353.9353.93-
28 May 202455.0155.0155.0155.0155.01-
27 May 202454.1954.1954.1954.1954.19-
24 May 202454.1754.8454.1754.8454.8430
23 May 202455.8155.8155.8155.8155.81-
22 May 202455.5155.5155.5155.5155.51-
21 May 202455.8755.8755.4655.4655.4612
20 May 202456.9456.9456.9456.9456.94-
17 May 202456.4056.4056.4056.4056.40-
16 May 202456.3156.3156.3156.3156.31-
15 May 202457.2657.2657.2657.2657.26-
14 May 202457.2557.2557.2557.2557.25-
13 May 202455.6355.6355.5755.5755.5755
10 May 202455.1055.1055.1055.1055.10-
09 May 202454.2854.2854.2854.2854.28-
08 May 202454.4854.4854.4854.4854.48-
07 May 202458.7858.7858.7858.7858.78-
06 May 202457.9057.9057.9057.9057.90-
03 May 202457.2757.2757.2757.2757.27-
02 May 202456.3156.3156.3156.3156.31-
30 Apr 202456.9756.9756.9756.9756.97-
29 Apr 202456.7656.7656.7656.7656.76-
26 Apr 202456.7556.7556.7556.7556.75-
25 Apr 202455.2055.2055.2055.2055.20-
24 Apr 202456.6156.6156.6156.6156.61-
23 Apr 202454.7454.7454.7454.7454.74-
22 Apr 202453.9753.9753.9753.9753.97-
19 Apr 202454.1754.1754.1754.1754.17-
18 Apr 202455.0455.0455.0455.0455.04-
17 Apr 202455.2955.2955.2955.2955.29-
16 Apr 202455.2255.2255.2255.2255.22-
15 Apr 202457.0457.0457.0457.0457.04-
12 Apr 202456.9856.9856.9856.9856.98-
11 Apr 202457.3757.3757.3757.3757.37-
10 Apr 202456.6256.6256.6256.6256.62-
09 Apr 202456.2856.2856.2856.2856.28-
08 Apr 202455.2455.2455.2455.2455.24-
05 Apr 202455.4355.4355.4355.4355.43-
04 Apr 202456.3456.3456.3456.3456.34-
03 Apr 202456.1256.1256.1256.1256.12-
02 Apr 202457.9357.9357.9357.9357.93-
28 Mar 202456.1856.1856.1856.1856.18-
27 Mar 202455.9655.9655.9655.9655.96-
26 Mar 202457.4657.4657.4657.4657.46-
25 Mar 202456.4856.4856.4856.4856.48-
22 Mar 202456.4856.4856.4856.4856.48-
21 Mar 202456.6456.6456.6456.6456.64-
20 Mar 202456.4656.4656.4656.4656.46-
19 Mar 202455.5255.5255.5255.5255.52-
18 Mar 202454.6454.6454.6454.6454.64-
15 Mar 202455.1955.1955.1955.1955.19-
14 Mar 202456.8656.8656.8656.8656.86-
13 Mar 202456.7556.7556.7556.7556.75-
12 Mar 202456.7856.7856.7156.7156.7155
11 Mar 202456.3356.3356.3356.3356.33-
08 Mar 202455.4055.4055.4055.4055.40-
07 Mar 202453.0353.0353.0353.0353.03-
06 Mar 202452.4252.4252.4252.4252.42-
05 Mar 202454.5754.5754.5754.5754.57-
04 Mar 202455.3655.3654.9354.9354.9350
01 Mar 202454.8454.8454.8454.8454.84-
29 Feb 202454.2454.2454.2454.2454.24-
28 Feb 202452.9852.9852.9852.9852.98-
27 Feb 202452.7552.7552.7552.7552.75-
26 Feb 202453.1753.1753.1753.1753.17-
23 Feb 202451.9751.9751.9751.9751.97-
22 Feb 202453.1153.1153.1153.1153.11-
21 Feb 202452.0152.0152.0152.0152.01-
20 Feb 202452.8052.8052.8052.8052.80-
19 Feb 202454.1354.1352.6152.6152.6136
16 Feb 202456.8856.8854.7354.7354.7310
15 Feb 202460.2060.2060.2060.2060.20-
14 Feb 202463.7363.7363.7363.7363.73-
13 Feb 202465.7965.7965.7965.7965.79-
12 Feb 202466.2966.2966.2966.2966.29-
09 Feb 202465.6765.6765.6765.6765.67-
08 Feb 202464.8564.8564.8564.8564.85-
07 Feb 202463.9463.9463.9463.9463.94-
06 Feb 202464.4964.4964.4964.4964.49-
05 Feb 202465.8366.1165.8366.1166.1110
02 Feb 202466.0366.0366.0366.0366.03-
01 Feb 202465.0165.0165.0165.0165.01-
31 Jan 202465.6865.6865.6865.6865.68-
30 Jan 202468.7468.7468.7468.7468.74-
29 Jan 202466.1066.1066.1066.1066.10-
26 Jan 202465.7965.7965.7965.7965.79-
25 Jan 202466.5266.5266.5266.5266.52-
24 Jan 202468.1668.1668.0168.0168.0110
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...