How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Twilio Inc (TWH.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

50.50

-2.24

(-4.25%)

At close: 08:09AM CEST

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	50.50	50.50	50.50	50.50	50.50	-
13 Jun 2024	52.74	52.74	52.74	52.74	52.74	-
12 Jun 2024	53.52	53.52	53.52	53.52	53.52	-
11 Jun 2024	53.45	53.45	53.45	53.45	53.45	-
10 Jun 2024	52.87	52.87	52.87	52.87	52.87	-
07 Jun 2024	52.51	52.51	52.51	52.51	52.51	-
06 Jun 2024	52.20	52.20	52.20	52.20	52.20	-
05 Jun 2024	52.11	52.11	52.11	52.11	52.11	-
04 Jun 2024	52.27	52.27	52.27	52.27	52.27	-
03 Jun 2024	52.81	52.81	52.81	52.81	52.81	-
31 May 2024	52.68	52.68	52.68	52.68	52.68	-
30 May 2024	52.58	52.58	52.58	52.58	52.58	-
29 May 2024	53.93	53.93	53.93	53.93	53.93	-
28 May 2024	55.01	55.01	55.01	55.01	55.01	-
27 May 2024	54.19	54.19	54.19	54.19	54.19	-
24 May 2024	54.17	54.84	54.17	54.84	54.84	30
23 May 2024	55.81	55.81	55.81	55.81	55.81	-
22 May 2024	55.51	55.51	55.51	55.51	55.51	-
21 May 2024	55.87	55.87	55.46	55.46	55.46	12
20 May 2024	56.94	56.94	56.94	56.94	56.94	-
17 May 2024	56.40	56.40	56.40	56.40	56.40	-
16 May 2024	56.31	56.31	56.31	56.31	56.31	-
15 May 2024	57.26	57.26	57.26	57.26	57.26	-
14 May 2024	57.25	57.25	57.25	57.25	57.25	-
13 May 2024	55.63	55.63	55.57	55.57	55.57	55
10 May 2024	55.10	55.10	55.10	55.10	55.10	-
09 May 2024	54.28	54.28	54.28	54.28	54.28	-
08 May 2024	54.48	54.48	54.48	54.48	54.48	-
07 May 2024	58.78	58.78	58.78	58.78	58.78	-
06 May 2024	57.90	57.90	57.90	57.90	57.90	-
03 May 2024	57.27	57.27	57.27	57.27	57.27	-
02 May 2024	56.31	56.31	56.31	56.31	56.31	-
30 Apr 2024	56.97	56.97	56.97	56.97	56.97	-
29 Apr 2024	56.76	56.76	56.76	56.76	56.76	-
26 Apr 2024	56.75	56.75	56.75	56.75	56.75	-
25 Apr 2024	55.20	55.20	55.20	55.20	55.20	-
24 Apr 2024	56.61	56.61	56.61	56.61	56.61	-
23 Apr 2024	54.74	54.74	54.74	54.74	54.74	-
22 Apr 2024	53.97	53.97	53.97	53.97	53.97	-
19 Apr 2024	54.17	54.17	54.17	54.17	54.17	-
18 Apr 2024	55.04	55.04	55.04	55.04	55.04	-
17 Apr 2024	55.29	55.29	55.29	55.29	55.29	-
16 Apr 2024	55.22	55.22	55.22	55.22	55.22	-
15 Apr 2024	57.04	57.04	57.04	57.04	57.04	-
12 Apr 2024	56.98	56.98	56.98	56.98	56.98	-
11 Apr 2024	57.37	57.37	57.37	57.37	57.37	-
10 Apr 2024	56.62	56.62	56.62	56.62	56.62	-
09 Apr 2024	56.28	56.28	56.28	56.28	56.28	-
08 Apr 2024	55.24	55.24	55.24	55.24	55.24	-
05 Apr 2024	55.43	55.43	55.43	55.43	55.43	-
04 Apr 2024	56.34	56.34	56.34	56.34	56.34	-
03 Apr 2024	56.12	56.12	56.12	56.12	56.12	-
02 Apr 2024	57.93	57.93	57.93	57.93	57.93	-
28 Mar 2024	56.18	56.18	56.18	56.18	56.18	-
27 Mar 2024	55.96	55.96	55.96	55.96	55.96	-
26 Mar 2024	57.46	57.46	57.46	57.46	57.46	-
25 Mar 2024	56.48	56.48	56.48	56.48	56.48	-
22 Mar 2024	56.48	56.48	56.48	56.48	56.48	-
21 Mar 2024	56.64	56.64	56.64	56.64	56.64	-
20 Mar 2024	56.46	56.46	56.46	56.46	56.46	-
19 Mar 2024	55.52	55.52	55.52	55.52	55.52	-
18 Mar 2024	54.64	54.64	54.64	54.64	54.64	-
15 Mar 2024	55.19	55.19	55.19	55.19	55.19	-
14 Mar 2024	56.86	56.86	56.86	56.86	56.86	-
13 Mar 2024	56.75	56.75	56.75	56.75	56.75	-
12 Mar 2024	56.78	56.78	56.71	56.71	56.71	55
11 Mar 2024	56.33	56.33	56.33	56.33	56.33	-
08 Mar 2024	55.40	55.40	55.40	55.40	55.40	-
07 Mar 2024	53.03	53.03	53.03	53.03	53.03	-
06 Mar 2024	52.42	52.42	52.42	52.42	52.42	-
05 Mar 2024	54.57	54.57	54.57	54.57	54.57	-
04 Mar 2024	55.36	55.36	54.93	54.93	54.93	50
01 Mar 2024	54.84	54.84	54.84	54.84	54.84	-
29 Feb 2024	54.24	54.24	54.24	54.24	54.24	-
28 Feb 2024	52.98	52.98	52.98	52.98	52.98	-
27 Feb 2024	52.75	52.75	52.75	52.75	52.75	-
26 Feb 2024	53.17	53.17	53.17	53.17	53.17	-
23 Feb 2024	51.97	51.97	51.97	51.97	51.97	-
22 Feb 2024	53.11	53.11	53.11	53.11	53.11	-
21 Feb 2024	52.01	52.01	52.01	52.01	52.01	-
20 Feb 2024	52.80	52.80	52.80	52.80	52.80	-
19 Feb 2024	54.13	54.13	52.61	52.61	52.61	36
16 Feb 2024	56.88	56.88	54.73	54.73	54.73	10
15 Feb 2024	60.20	60.20	60.20	60.20	60.20	-
14 Feb 2024	63.73	63.73	63.73	63.73	63.73	-
13 Feb 2024	65.79	65.79	65.79	65.79	65.79	-
12 Feb 2024	66.29	66.29	66.29	66.29	66.29	-
09 Feb 2024	65.67	65.67	65.67	65.67	65.67	-
08 Feb 2024	64.85	64.85	64.85	64.85	64.85	-
07 Feb 2024	63.94	63.94	63.94	63.94	63.94	-
06 Feb 2024	64.49	64.49	64.49	64.49	64.49	-
05 Feb 2024	65.83	66.11	65.83	66.11	66.11	10
02 Feb 2024	66.03	66.03	66.03	66.03	66.03	-
01 Feb 2024	65.01	65.01	65.01	65.01	65.01	-
31 Jan 2024	65.68	65.68	65.68	65.68	65.68	-
30 Jan 2024	68.74	68.74	68.74	68.74	68.74	-
29 Jan 2024	66.10	66.10	66.10	66.10	66.10	-
26 Jan 2024	65.79	65.79	65.79	65.79	65.79	-
25 Jan 2024	66.52	66.52	66.52	66.52	66.52	-
24 Jan 2024	68.16	68.16	68.01	68.01	68.01	10
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,270.14+603.90(+1.17%)

How I founded Britain's most respected removals firm

Twilio Inc (TWH.BE)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,270.14
+603.90(+1.17%)