Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Twilio Inc. (TWH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

55.80

+0.89

(+1.62%)

At close: 09:51PM CEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	54.69	55.80	54.69	55.80	55.80	430
09 May 2024	53.98	54.91	53.98	54.91	54.91	20
08 May 2024	55.79	55.79	54.00	55.71	55.71	665
07 May 2024	58.10	59.18	58.10	59.18	59.18	329
06 May 2024	56.96	56.96	56.96	56.96	56.96	-
03 May 2024	56.81	56.81	56.81	56.81	56.81	-
02 May 2024	57.58	57.69	57.58	57.69	57.69	122
30 Apr 2024	56.64	56.64	56.64	56.64	56.64	-
29 Apr 2024	56.29	56.37	56.29	56.37	56.37	8
26 Apr 2024	56.32	56.32	56.32	56.32	56.32	-
25 Apr 2024	55.65	55.65	55.53	55.55	55.55	60
24 Apr 2024	55.93	55.93	55.93	55.93	55.93	-
23 Apr 2024	54.48	54.48	54.48	54.48	54.48	-
22 Apr 2024	53.53	53.68	53.53	53.68	53.68	119
19 Apr 2024	54.18	54.18	54.18	54.18	54.18	-
18 Apr 2024	54.54	54.54	54.54	54.54	54.54	-
17 Apr 2024	55.19	56.24	55.19	56.24	56.24	10
16 Apr 2024	55.00	55.00	55.00	55.00	55.00	-
15 Apr 2024	56.64	56.64	56.64	56.64	56.64	-
12 Apr 2024	56.69	57.42	56.69	57.42	57.42	20
11 Apr 2024	56.99	57.40	56.97	57.04	57.04	86
10 Apr 2024	56.22	56.22	56.22	56.22	56.22	-
09 Apr 2024	55.78	55.78	55.78	55.78	55.78	-
08 Apr 2024	54.87	55.42	54.87	55.42	55.42	310
05 Apr 2024	55.03	55.03	55.02	55.02	55.02	12
04 Apr 2024	55.71	56.32	55.71	56.32	56.32	100
03 Apr 2024	55.88	57.10	55.88	55.94	55.94	227
02 Apr 2024	59.27	59.27	56.70	56.70	56.70	200
28 Mar 2024	55.62	55.62	55.62	55.62	55.62	-
27 Mar 2024	55.56	55.56	55.56	55.56	55.56	-
26 Mar 2024	56.88	58.04	56.56	56.56	56.56	90
25 Mar 2024	56.31	57.33	56.31	57.33	57.33	40
22 Mar 2024	56.26	56.26	56.26	56.26	56.26	-
21 Mar 2024	56.17	56.17	56.17	56.17	56.17	-
20 Mar 2024	56.07	56.07	56.01	56.01	56.01	35
19 Mar 2024	55.27	55.27	55.27	55.27	55.27	-
18 Mar 2024	54.32	54.32	54.30	54.30	54.30	45
15 Mar 2024	55.38	55.38	54.99	54.99	54.99	30
14 Mar 2024	56.44	56.44	56.44	56.44	56.44	-
13 Mar 2024	56.37	56.88	56.37	56.88	56.88	60
12 Mar 2024	56.05	57.20	56.05	57.20	57.20	8
11 Mar 2024	57.38	57.38	55.80	56.50	56.50	502
08 Mar 2024	55.31	56.50	55.31	56.50	56.50	90
07 Mar 2024	52.82	55.55	52.82	55.55	55.55	100
06 Mar 2024	51.67	51.96	51.67	51.96	51.96	3
05 Mar 2024	54.00	56.50	52.21	52.21	52.21	382
04 Mar 2024	54.80	55.32	54.59	55.29	55.29	347
01 Mar 2024	54.63	54.85	54.63	54.85	54.85	300
29 Feb 2024	54.59	55.10	54.59	55.10	55.10	500
28 Feb 2024	52.82	54.82	52.82	54.82	54.82	385
27 Feb 2024	52.80	53.43	52.39	52.85	52.85	280
26 Feb 2024	53.00	54.20	53.00	54.20	54.20	230
23 Feb 2024	51.70	52.51	51.70	52.37	52.37	125
22 Feb 2024	53.10	53.44	52.90	52.90	52.90	135
21 Feb 2024	51.99	52.01	51.90	51.90	51.90	198
20 Feb 2024	53.00	54.19	52.93	52.93	52.93	167
19 Feb 2024	53.81	53.81	52.61	53.01	53.01	1,880
16 Feb 2024	56.85	57.20	55.08	55.08	55.08	240
15 Feb 2024	59.79	60.21	56.86	56.86	56.86	1,668
14 Feb 2024	64.05	65.84	63.08	65.84	65.84	600
13 Feb 2024	65.40	66.00	64.20	64.20	64.20	271
12 Feb 2024	67.45	67.76	66.15	66.66	66.66	496
09 Feb 2024	64.83	66.45	64.83	66.35	66.35	435
08 Feb 2024	64.00	66.22	64.00	66.22	66.22	121
07 Feb 2024	63.58	65.05	63.58	65.03	65.03	152
06 Feb 2024	63.68	63.69	63.68	63.69	63.69	10
05 Feb 2024	66.27	67.34	64.75	64.93	64.93	1,055
02 Feb 2024	67.07	67.07	65.52	65.57	65.57	344
01 Feb 2024	64.52	66.45	64.00	64.00	64.00	110
31 Jan 2024	65.35	65.35	65.35	65.35	65.35	5
30 Jan 2024	68.25	68.25	68.20	68.20	68.20	250
29 Jan 2024	66.50	66.81	65.83	66.81	66.81	598
26 Jan 2024	66.14	66.89	66.00	66.00	66.00	226
25 Jan 2024	66.22	66.67	66.22	66.67	66.67	-
24 Jan 2024	67.34	68.52	66.58	66.58	66.58	35
23 Jan 2024	67.07	67.85	67.07	67.85	67.85	-
22 Jan 2024	66.68	68.46	66.68	68.46	68.46	99
19 Jan 2024	66.00	67.40	66.00	67.40	67.40	250
18 Jan 2024	65.37	66.96	65.37	66.96	66.96	105
17 Jan 2024	65.47	65.47	65.17	65.17	65.17	20
16 Jan 2024	66.26	66.40	66.06	66.06	66.06	165
15 Jan 2024	65.73	65.73	65.73	65.73	65.73	-
12 Jan 2024	65.73	65.73	65.73	65.73	65.73	-
11 Jan 2024	64.30	64.53	63.86	64.53	64.53	535
10 Jan 2024	65.99	67.56	65.99	67.52	67.52	197
09 Jan 2024	66.50	67.85	66.50	67.75	67.75	320
08 Jan 2024	62.46	67.10	62.45	67.10	67.10	412
05 Jan 2024	62.02	62.02	62.02	62.02	62.02	-
04 Jan 2024	62.39	63.14	62.39	62.90	62.90	120
03 Jan 2024	64.24	64.40	62.79	62.79	62.79	540
02 Jan 2024	68.13	68.24	65.24	65.24	65.24	1,668
29 Dec 2023	69.20	69.95	69.20	69.95	69.95	5
28 Dec 2023	69.41	70.24	69.30	70.24	70.24	333
27 Dec 2023	70.65	70.65	70.65	70.65	70.65	150
22 Dec 2023	68.56	69.17	68.54	68.67	68.67	117
21 Dec 2023	68.50	69.31	68.44	68.47	68.47	351
20 Dec 2023	70.34	70.34	70.34	70.34	70.34	-
19 Dec 2023	68.56	70.93	68.56	70.82	70.82	20
18 Dec 2023	70.75	70.75	69.39	69.39	69.39	160
15 Dec 2023	68.34	70.00	68.34	69.98	69.98	102
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,852.19+413.23(+0.85%)

Best savings accounts that offer above inflation rates

Twilio Inc. (TWH.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,852.19
+413.23(+0.85%)