UK markets closed

American Century Heritage Inv (TWHIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.16-0.14 (-0.58%)
At close: 08:06AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202424.1624.1624.1624.1624.16-
18 Jun 202424.3024.3024.3024.3024.30-
17 Jun 202424.1224.1224.1224.1224.12-
14 Jun 202423.9223.9223.9223.9223.92-
13 Jun 202424.0424.0424.0424.0424.04-
12 Jun 202424.1924.1924.1924.1924.19-
11 Jun 202423.8423.8423.8423.8423.84-
10 Jun 202423.7723.7723.7723.7723.77-
07 Jun 202423.6323.6323.6323.6323.63-
06 Jun 202423.7623.7623.7623.7623.76-
05 Jun 202423.8723.8723.8723.8723.87-
04 Jun 202423.4523.4523.4523.4523.45-
03 Jun 202423.4923.4923.4923.4923.49-
31 May 202423.6323.6323.6323.6323.63-
30 May 202423.6523.6523.6523.6523.65-
29 May 202423.8423.8423.8423.8423.84-
28 May 202424.0524.0524.0524.0524.05-
24 May 202424.2424.2424.2424.2424.24-
23 May 202423.9523.9523.9523.9523.95-
22 May 202424.2324.2324.2324.2324.23-
21 May 202424.3124.3124.3124.3124.31-
20 May 202424.4324.4324.4324.4324.43-
17 May 202424.3224.3224.3224.3224.32-
16 May 202424.2924.2924.2924.2924.29-
15 May 202424.3824.3824.3824.3824.38-
14 May 202424.0024.0024.0024.0024.00-
13 May 202423.8023.8023.8023.8023.80-
10 May 202423.9523.9523.9523.9523.95-
09 May 202423.8323.8323.8323.8323.83-
08 May 202423.7023.7023.7023.7023.70-
07 May 202423.8923.8923.8923.8923.89-
06 May 202424.0124.0124.0124.0124.01-
03 May 202423.7123.7123.7123.7123.71-
02 May 202423.5623.5623.5623.5623.56-
01 May 202423.3923.3923.3923.3923.39-
30 Apr 202423.3423.3423.3423.3423.34-
29 Apr 202423.7923.7923.7923.7923.79-
26 Apr 202423.6723.6723.6723.6723.67-
25 Apr 202423.5523.5523.5523.5523.55-
24 Apr 202423.5423.5423.5423.5423.54-
23 Apr 202423.5823.5823.5823.5823.58-
22 Apr 202423.1723.1723.1723.1723.17-
19 Apr 202422.9722.9722.9722.9722.97-
18 Apr 202423.2623.2623.2623.2623.26-
17 Apr 202423.3823.3823.3823.3823.38-
16 Apr 202423.5823.5823.5823.5823.58-
15 Apr 202423.5723.5723.5723.5723.57-
12 Apr 202423.9823.9823.9823.9823.98-
11 Apr 202424.4524.4524.4524.4524.45-
10 Apr 202424.2824.2824.2824.2824.28-
09 Apr 202424.5524.5524.5524.5524.55-
08 Apr 202424.4824.4824.4824.4824.48-
05 Apr 202424.4224.4224.4224.4224.42-
04 Apr 202424.0324.0324.0324.0324.03-
03 Apr 202424.3524.3524.3524.3524.35-
02 Apr 202424.2124.2124.2124.2124.21-
01 Apr 202424.5024.5024.5024.5024.50-
28 Mar 202424.6124.6124.6124.6124.61-
27 Mar 202424.6024.6024.6024.6024.60-
26 Mar 202424.5124.5124.5124.5124.51-
25 Mar 202424.4724.4724.4724.4724.47-
22 Mar 202424.5324.5324.5324.5324.53-
21 Mar 202424.6824.6824.6824.6824.68-
20 Mar 202424.4824.4824.4824.4824.48-
19 Mar 202424.1724.1724.1724.1724.17-
18 Mar 202424.0424.0424.0424.0424.04-
15 Mar 202423.9523.9523.9523.9523.95-
14 Mar 202424.1124.1124.1124.1124.11-
13 Mar 202424.2924.2924.2924.2924.29-
12 Mar 202424.3124.3124.3124.3124.31-
11 Mar 202424.1224.1224.1224.1224.12-
08 Mar 202424.2724.2724.2724.2724.27-
07 Mar 202424.5124.5124.5124.5124.51-
06 Mar 202424.2624.2624.2624.2624.26-
05 Mar 202423.9223.9223.9223.9223.92-
04 Mar 202424.2524.2524.2524.2524.25-
01 Mar 202424.1924.1924.1924.1924.19-
29 Feb 202423.9423.9423.9423.9423.94-
28 Feb 202423.7523.7523.7523.7523.75-
27 Feb 202423.7123.7123.7123.7123.71-
26 Feb 202423.5523.5523.5523.5523.55-
23 Feb 202423.4623.4623.4623.4623.46-
22 Feb 202423.4923.4923.4923.4923.49-
21 Feb 202422.9822.9822.9822.9822.98-
20 Feb 202423.2223.2223.2223.2223.22-
16 Feb 202423.4423.4423.4423.4423.44-
15 Feb 202423.5323.5323.5323.5323.53-
14 Feb 202423.4223.4223.4223.4223.42-
13 Feb 202422.8922.8922.8922.8922.89-
12 Feb 202423.2923.2923.2923.2923.29-
09 Feb 202423.3623.3623.3623.3623.36-
08 Feb 202423.1823.1823.1823.1823.18-
07 Feb 202422.8722.8722.8722.8722.87-
06 Feb 202422.5522.5522.5522.5522.55-
05 Feb 202422.2822.2822.2822.2822.28-
02 Feb 202422.4322.4322.4322.4322.43-
01 Feb 202422.2822.2822.2822.2822.28-
31 Jan 202421.9221.9221.9221.9221.92-
30 Jan 202422.3122.3122.3122.3122.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...