Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220C00005000 | 2023-12-01 2:42PM EDT | 5.00 | 8.80 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| TWI241220C00007500 | 2024-06-28 12:36PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TWI241220C00010000 | 2024-06-28 9:33AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| TWI241220C00012500 | 2024-06-10 3:32PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWI241220C00015000 | 2024-05-24 1:16PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 92.19% |
| TWI241220C00017500 | 2024-05-15 2:12PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 103.52% |
| TWI241220C00020000 | 2024-05-30 1:10PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 114 | 112.89% |
| TWI241220C00022500 | 2024-04-15 2:02PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 120.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220P00007500 | 2024-07-02 11:12AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 2,846 | 0.00% |
| TWI241220P00010000 | 2024-06-26 11:35AM EDT | 10.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWI241220P00012500 | 2024-05-21 11:30AM EDT | 12.50 | 4.10 | 3.60 | 7.30 | 0.00 | - | 3 | 0 | 55.27% |
| TWI241220P00015000 | 2023-10-26 11:53AM EDT | 15.00 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.