Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI250117C00005000 | 2024-05-29 1:44PM EDT | 5.00 | 3.49 | 2.40 | 2.90 | 0.00 | - | - | 5 | 56.64% |
| TWI250117C00007500 | 2024-06-28 9:33AM EDT | 7.50 | 0.89 | 0.85 | 1.45 | +0.18 | +25.35% | 1 | 131 | 54.20% |
| TWI250117C00010000 | 2024-06-28 3:43PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | +0.06 | +31.58% | 2 | 146 | 48.34% |
| TWI250117C00015000 | 2024-05-30 9:41AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI250117P00010000 | 2024-06-14 1:58PM EDT | 10.00 | 2.90 | 2.60 | 3.80 | 0.00 | - | - | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.