Titan International, Inc. (TWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719C00005000 | 2024-06-13 11:00AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWI240719C00007500 | 2024-07-01 2:44PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 6.25% |
| TWI240719C00010000 | 2024-06-21 2:51PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TWI240719C00012500 | 2024-05-17 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 246.88% |
| TWI240719C00015000 | 2024-06-13 3:22PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TWI240719C00017500 | 2024-03-21 10:00AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 213.28% |
| TWI240719C00020000 | 2024-01-23 2:10PM EDT | 20.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 323.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719P00005000 | 2024-06-14 3:50PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| TWI240719P00007500 | 2024-06-27 9:50AM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 88 | 1,810 | 0.00% |
| TWI240719P00010000 | 2024-06-14 1:58PM EDT | 10.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TWI240719P00012500 | 2024-04-17 3:49PM EDT | 12.50 | 0.40 | 3.40 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.