Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517C00010000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWI240621C00010000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TWI240719C00010000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TWI241018C00010000 | 2024-05-06 1:48PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TWI241220C00010000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517P00010000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TWI240621P00010000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWI240719P00010000 | 2024-04-11 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWI241018P00010000 | 2024-02-29 3:01PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 0.00% |
TWI241220P00010000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |