Titan International, Inc. (TWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00012500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 754 | 233.59% |
| TWI240621C00012500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,012 | 100.78% |
| TWI240719C00012500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 1,052 | 78.42% |
| TWI241018C00012500 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 3 | 44.92% |
| TWI241220C00012500 | 2024-05-07 12:21PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 332 | 707 | 45.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00012500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.60 | 3.30 | 3.60 | 0.00 | - | 15 | 0 | 167.19% |
| TWI240719P00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.40 | 3.10 | 3.60 | 0.00 | - | 10 | 0 | 70.90% |
| TWI241018P00012500 | 2024-04-25 11:49AM EDT | 2024-10-18 | 1.92 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 40.82% |
| TWI241220P00012500 | 2024-04-16 9:30AM EDT | 2024-12-20 | 2.00 | 3.30 | 3.60 | 0.00 | - | 10 | 27 | 39.84% |
© 2024 Yahoo. All rights reserved.