Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 3 | 217 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 3 | 1,106 |
| 13.97 | 0.00 | - | 1 | 117 | 2024-07-19 | 0.18 | +0.14 | +350.00% | 5 | 375 |
| 10.25 | -4.80 | -31.89% | 14 | 1 | 2024-08-16 | 0.73 | +0.30 | +69.77% | 3 | 188 |
| 18.84 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.03 | +0.48 | +87.27% | 14 | 106 |
| 10.90 | -3.26 | -23.02% | 1 | 33 | 2024-10-18 | 1.20 | +0.33 | +37.93% | 10 | 83 |
| - | - | - | - | - | 2024-11-15 | 1.90 | +0.67 | +54.47% | 53 | 1,609 |
| 15.95 | 0.00 | - | 1 | 119 | 2025-01-17 | 2.20 | +0.43 | +24.29% | 348 | 780 |
| - | - | - | - | - | 2025-02-21 | 2.74 | +0.26 | +10.48% | 5 | 458 |
| - | - | - | - | - | 2025-06-20 | 4.00 | +0.80 | +25.00% | 5 | 206 |
| 20.88 | 0.00 | - | 10 | 53 | 2026-01-16 | 5.40 | +0.47 | +9.53% | 423 | 252 |
© 2024 Yahoo. All rights reserved.