Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 4 | 327 | 2024-07-19 | 0.53 | 0.00 | - | 11 | 2,300 |
| 5.30 | 0.00 | - | 3 | 20 | 2024-08-16 | 2.09 | 0.00 | - | 3 | 266 |
| 6.12 | 0.00 | - | 4 | 169 | 2024-09-20 | 2.57 | 0.00 | - | 2 | 277 |
| 5.83 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.75 | 0.00 | - | 19 | 276 |
| 9.65 | 0.00 | - | 1 | 40 | 2024-11-15 | 4.62 | 0.00 | - | 19 | 542 |
| 7.30 | 0.00 | - | 30 | 56 | 2025-01-17 | 4.45 | 0.00 | - | 6 | 596 |
| 9.65 | 0.00 | - | 1 | 5 | 2025-02-21 | 4.73 | 0.00 | - | 1 | 17 |
| 11.02 | 0.00 | - | - | 2 | 2025-06-20 | 7.02 | 0.00 | - | 8 | 12 |
| 13.75 | 0.00 | - | 1 | 33 | 2026-01-16 | 8.20 | 0.00 | - | 13 | 186 |
© 2024 Yahoo. All rights reserved.