Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.03 | -4.11% | 74 | 655 | 2024-06-28 | 0.28 | -0.14 | -31.82% | 57 | 2,349 |
| 1.20 | 0.00 | - | 275 | 143 | 2024-07-05 | 0.71 | 0.00 | - | 8 | 122 |
| 1.85 | 0.00 | - | 8 | 23 | 2024-07-12 | 1.02 | 0.00 | - | 16 | 38 |
| 2.00 | +0.20 | +11.11% | 2 | 796 | 2024-07-19 | 1.39 | 0.00 | - | 4 | 1,265 |
| 2.24 | 0.00 | - | 11 | 27 | 2024-07-26 | 1.60 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 1 | 14 | 2024-08-02 | - | - | - | - | - |
| 4.08 | +0.23 | +5.97% | 1 | 174 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 387 |
| 4.65 | +0.30 | +6.90% | 11 | 569 | 2024-09-20 | 3.80 | 0.00 | - | 4 | 919 |
| 5.05 | 0.00 | - | 8 | 108 | 2024-10-18 | 4.25 | 0.00 | - | 2 | 921 |
| 5.90 | 0.00 | - | 2 | 32 | 2024-11-15 | 5.45 | 0.00 | - | 2 | 582 |
| 7.50 | 0.00 | - | 8 | 345 | 2025-01-17 | 5.40 | 0.00 | - | 9 | 918 |
| 7.07 | 0.00 | - | 1 | 28 | 2025-02-21 | 7.22 | 0.00 | - | 5 | 8 |
| 9.90 | 0.00 | - | 14 | 40 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 8 |
| 13.37 | 0.00 | - | 1 | 119 | 2026-01-16 | 9.07 | 0.00 | - | 1 | 728 |
© 2024 Yahoo. All rights reserved.