Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.05 | +6.41% | 11 | 1,810 | 2024-07-19 | 2.93 | +0.05 | +1.74% | 20 | 1,036 |
| 2.68 | 0.00 | - | 21 | 1,117 | 2024-08-16 | 4.56 | +0.11 | +2.47% | 1 | 183 |
| 3.40 | 0.00 | - | 3 | 237 | 2024-09-20 | 5.15 | 0.00 | - | 1 | 348 |
| 4.12 | 0.00 | - | 7 | 117 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 279 |
| 5.05 | 0.00 | - | 5 | 80 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 208 |
| 6.05 | 0.00 | - | 186 | 281 | 2025-01-17 | 6.70 | 0.00 | - | 9 | 309 |
| 6.15 | 0.00 | - | 10 | 13 | 2025-02-21 | 8.61 | 0.00 | - | 6 | 27 |
| 9.45 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.51 | 0.00 | - | 3 | 11 |
| 12.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 10.85 | 0.00 | - | 10 | 230 |
© 2024 Yahoo. All rights reserved.