Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 4 | 1,561 | 2024-07-19 | 8.77 | 0.00 | - | 2 | 421 |
| 1.40 | 0.00 | - | 9 | 256 | 2024-08-16 | 7.79 | -0.56 | -6.71% | 50 | 150 |
| 1.71 | 0.00 | - | 4 | 483 | 2024-09-20 | 9.00 | 0.00 | - | 4 | 213 |
| 2.18 | 0.00 | - | 52 | 240 | 2024-10-18 | 8.10 | 0.00 | - | 3 | 277 |
| 3.55 | 0.00 | - | 4 | 154 | 2024-11-15 | 9.19 | +0.84 | +10.06% | 50 | 263 |
| 4.30 | 0.00 | - | 95 | 404 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 630 |
| 5.40 | 0.00 | - | 10 | 67 | 2025-02-21 | 8.93 | 0.00 | - | 11 | 201 |
| 6.85 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 9.98 | 0.00 | - | 3 | 176 | 2026-01-16 | 13.62 | 0.00 | - | 6 | 37 |
© 2024 Yahoo. All rights reserved.