Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 22 | 2024-06-28 | 16.65 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 1,571 | 2024-07-19 | 11.85 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 717 | 2024-08-16 | 12.49 | 0.00 | - | 1 | 75 |
| 0.63 | 0.00 | - | 1 | 1,103 | 2024-09-20 | 16.09 | 0.00 | - | 5 | 476 |
| 0.86 | 0.00 | - | 5 | 614 | 2024-10-18 | 10.40 | 0.00 | - | 62 | 80 |
| 1.75 | 0.00 | - | 4 | 1,214 | 2024-11-15 | 13.05 | 0.00 | - | 7 | 126 |
| 2.38 | 0.00 | - | 40 | 2,634 | 2025-01-17 | 17.20 | 0.00 | - | 6 | 934 |
| 3.20 | 0.00 | - | 2 | 405 | 2025-02-21 | 16.98 | 0.00 | - | 1 | 260 |
| 5.00 | 0.00 | - | 30 | 78 | 2025-06-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 336 | 2026-01-16 | 19.22 | 0.00 | - | 8 | 229 |
© 2024 Yahoo. All rights reserved.