Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,438 | 2024-06-21 | 15.50 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 688 | 2024-07-19 | 14.25 | 0.00 | - | 2 | 0 |
| 0.24 | -0.11 | -31.43% | 1 | 137 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 14 | 2,171 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 10 | 422 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 0.91 | -0.39 | -30.00% | 379 | 1,169 | 2024-11-15 | 18.60 | 0.00 | - | 1 | 2 |
| 1.33 | -0.67 | -33.50% | 24 | 1,571 | 2025-01-17 | 21.29 | +3.41 | +19.07% | 11 | 636 |
| 3.30 | 0.00 | - | 3 | 295 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 17 |
| 3.55 | -0.62 | -14.87% | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 5.92 | -1.48 | -20.00% | 1 | 365 | 2026-01-16 | 22.32 | +1.23 | +5.83% | 1 | 71 |
© 2024 Yahoo. All rights reserved.