UK markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.24-1.45 (-2.60%)
At close: 04:00PM EDT
53.95 -0.29 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52,4382024-06-2115.500.00-100
0.160.00--32024-06-28-----
0.060.00-346882024-07-1914.250.00-20
0.24-0.11-31.43%11372024-08-16-----
0.460.00-142,1712024-09-2013.500.00-40
0.750.00-104222024-10-1819.850.00--1
0.91-0.39-30.00%3791,1692024-11-1518.600.00-12
1.33-0.67-33.50%241,5712025-01-1721.29+3.41+19.07%11636
3.300.00-32952025-02-2119.650.00-117
3.55-0.62-14.87%152025-06-20-----
5.92-1.48-20.00%13652026-01-1622.32+1.23+5.83%171