Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 67 | 0 | 2024-06-21 | 21.60 | 0.00 | - | 106 | 0 |
| 0.11 | 0.00 | - | 17 | 0 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 2 | - | 2024-08-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 21 | 0 | 2024-09-20 | 18.59 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 330 | 0 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 6 |
| 2.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.02 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 18.81 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 22.85 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 24.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.