Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 809 | 2024-07-19 | 16.35 | 0.00 | - | 21 | 227 |
| 0.05 | 0.00 | - | 3 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 468 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 17 |
| 0.21 | 0.00 | - | 2 | 34 | 2024-10-18 | 28.55 | 0.00 | - | 7 | 11 |
| 0.55 | 0.00 | - | 2 | 609 | 2024-11-15 | 25.83 | 0.00 | - | 11 | 11 |
| 0.55 | 0.00 | - | 1 | 1,222 | 2025-01-17 | 27.21 | 0.00 | - | 21 | 4 |
| 1.13 | +0.13 | +14.94% | 10 | 271 | 2025-02-21 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 7 | 373 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. All rights reserved.