UK markets open in 2 hours 38 minutes
NIKKEI 225
39,141.50 +354.12 (+0.91%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.07 +0.01 (+0.01%) GOLD FUTURES
2,443.10 +25.70 (+1.06%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,458.37 -298.98 (-0.57%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09 | +17.09 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 1 |
| 16.46 | 0.00 | - | 23 | 217 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 1,111 |
| 16.90 | 0.00 | - | 2 | 59 | 2024-07-19 | 0.06 | 0.00 | - | 12 | 379 |
| 18.84 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 97 |
| 18.13 | 0.00 | - | - | 30 | 2024-10-18 | 0.73 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2024-11-15 | 1.00 | -0.12 | -10.71% | 1 | 1,630 |
| 21.26 | 0.00 | - | 1 | 119 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 776 |
| - | - | - | - | - | 2025-02-21 | 2.14 | 0.00 | - | 371 | 456 |
| 23.00 | 0.00 | - | 5 | 45 | 2026-01-16 | 4.24 | -0.10 | -2.30% | 6 | 246 |
© 2024 Yahoo. All rights reserved.