UK markets open in 2 hours 38 minutes
NIKKEI 225
39,171.21 +383.83 (+0.99%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.07 +0.01 (+0.01%) GOLD FUTURES
2,442.70 +25.30 (+1.05%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,460.17 -298.99 (-0.57%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 130 | 246 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 17 |
| 12.35 | +0.64 | +5.47% | 1 | 210 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 14 | 3,797 |
| 12.56 | 0.00 | - | 1 | 207 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 5 | 1,920 |
| - | - | - | - | - | 2024-08-16 | 0.91 | +0.91 | - | 11 | - |
| 10.89 | 0.00 | - | 10 | 36 | 2024-09-20 | 0.99 | -0.16 | -13.91% | 3 | 338 |
| 14.28 | 0.00 | - | 1 | 45 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 164 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 2.06 | 0.00 | - | 100 | 142 |
| 16.33 | +1.56 | +10.56% | 3 | 278 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 2,813 |
| 16.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 3.82 | 0.00 | - | 1 | 20 |
| 21.65 | 0.00 | - | 1 | 95 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.