UK markets open in 4 hours 34 minutes
NIKKEI 225
38,178.69 +124.59 (+0.33%) HANG SENG
18,515.79 +285.59 (+1.57%) CRUDE OIL
77.91 0.00 (0.00%) GOLD FUTURES
2,367.90 +1.40 (+0.06%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,916.99 +510.30 (+0.96%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 240 | 2024-05-31 | 7.32 | +0.23 | +3.24% | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 142 | 2024-06-07 | 6.00 | 0.00 | - | 52 | 32 |
| 0.11 | +0.02 | +22.22% | 4 | 167 | 2024-06-14 | 6.00 | 0.00 | - | 10 | 19 |
| 0.15 | -0.04 | -21.05% | 12 | 2,333 | 2024-06-21 | 8.00 | +0.92 | +12.99% | 1 | 1,265 |
| 0.23 | 0.00 | - | 21 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.56 | -0.02 | -3.45% | 34 | 2,956 | 2024-07-19 | 7.63 | +1.38 | +22.08% | 4 | 397 |
| 1.93 | 0.00 | - | 1 | 275 | 2024-08-16 | 6.35 | 0.00 | - | - | 32 |
| 2.39 | -0.09 | -3.63% | 13 | 359 | 2024-09-20 | 8.94 | +2.44 | +37.54% | 1 | 199 |
| 2.86 | -0.19 | -6.23% | 1 | 128 | 2024-10-18 | 7.05 | 0.00 | - | 2 | 225 |
| 4.05 | -0.40 | -8.99% | 7 | 133 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 259 |
| 5.00 | -0.02 | -0.40% | 117 | 845 | 2025-01-17 | 10.57 | +1.82 | +20.80% | 3 | 1,079 |
| 6.61 | 0.00 | - | 1 | 14 | 2025-02-21 | 11.09 | 0.00 | - | 8 | 236 |
| 11.40 | 0.00 | - | 2 | 127 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.