Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 2 | 2,468 | 2024-06-21 | 15.50 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 6 | 666 | 2024-07-19 | 14.25 | 0.00 | - | 2 | 0 |
| 0.46 | -0.19 | -29.23% | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.70 | -0.09 | -11.39% | 2 | 1,156 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 0 |
| 1.72 | 0.00 | - | 6 | 0 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 1.74 | -0.16 | -8.42% | 10 | 1,186 | 2024-11-15 | - | - | - | - | - |
| 2.30 | -0.36 | -14.81% | 112 | 1,583 | 2025-01-17 | 17.81 | 0.00 | - | 19 | 636 |
| 3.30 | -0.10 | -2.94% | 3 | 295 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 17 |
| 7.57 | -1.23 | -13.98% | 1 | 349 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.