ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWM240517C00011000 | 2024-05-01 2:21PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWM240517C00012000 | 2024-05-01 2:43PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TWM240517C00013000 | 2024-05-01 2:31PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| TWM240517C00014000 | 2024-04-25 2:21PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWM240517P00011000 | 2024-04-30 11:14AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWM240517P00012000 | 2024-05-01 3:18PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TWM240517P00013000 | 2024-04-30 9:43AM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.