UK markets open in 2 hours 46 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.88+0.10 (+0.85%)
At close: 04:00PM EDT
11.89 +0.01 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240517C000100002024-04-23 9:47AM EDT10.001.901.502.350.00-2020108.20%
TWM240517C000110002024-04-23 3:15PM EDT11.001.000.951.250.00-14963.48%
TWM240517C000120002024-04-24 3:27PM EDT12.000.500.450.65+0.04+8.70%556050.88%
TWM240517C000130002024-04-24 11:01AM EDT13.000.200.050.50-0.10-33.33%103056.06%
TWM240517C000140002024-04-19 2:01PM EDT14.000.250.000.200.00-8854.69%
TWM240517C000150002024-04-17 11:33AM EDT15.000.100.000.150.00--165.23%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240517P000100002024-04-11 9:32AM EDT10.000.190.000.150.00-1254.69%
TWM240517P000110002024-04-24 12:01PM EDT11.000.100.000.30-0.10-50.00%48256.64%
TWM240517P000130002024-04-19 9:41AM EDT13.001.151.101.700.00-1156.45%