TWM - ProShares UltraShort Russell2000

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230616C000140002023-06-08 10:00AM EDT14.000.500.450.55+0.07+16.28%355850.20%
TWM230616C000150002023-06-07 3:37PM EDT15.000.130.100.200.00-466154.88%
TWM230616C000160002023-06-07 3:51PM EDT16.000.050.000.100.00-2522355.08%
TWM230616C000170002023-06-08 11:29AM EDT17.000.050.000.05+0.03+150.00%1014364.84%
TWM230616C000180002023-06-06 3:59PM EDT18.000.030.000.050.00-72381.25%
TWM230616C000190002023-06-06 1:28PM EDT19.000.040.000.050.00-35195.31%
TWM230616C000200002023-05-25 1:05PM EDT20.000.160.000.050.00-180109.38%
TWM230616C000210002023-05-22 12:51PM EDT21.000.060.000.050.00-12121.88%
TWM230616C000220002023-05-12 3:58PM EDT22.000.130.000.050.00--21134.38%
TWM230616C000250002023-05-11 3:58PM EDT25.000.100.000.050.00-10165.63%
TWM230616C000260002023-05-10 1:27PM EDT26.000.050.000.050.00-13175.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230616P000140002023-06-07 11:16AM EDT14.000.250.200.30-0.10-28.57%42244.34%
TWM230616P000150002023-06-06 3:48PM EDT15.000.720.851.000.00-72554.88%
TWM230616P000160002023-06-06 11:44AM EDT16.001.551.701.850.00-58655.08%
TWM230616P000170002023-05-31 1:11PM EDT17.000.902.702.850.00-61875.00%
TWM230616P000180002023-05-24 3:45PM EDT18.002.223.703.900.00-61150.00%
TWM230616P000200002023-05-08 10:07AM EDT20.003.875.806.100.00-2505155.86%
TWM230616P000210002023-06-05 11:32AM EDT21.005.706.706.900.00-1,680050.00%