ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230217C00012000 | 2023-01-23 9:55AM EST | 12.00 | 2.65 | 1.75 | 2.00 | 0.00 | - | - | 5 | 66.02% |
| TWM230217C00013000 | 2023-01-24 9:59AM EST | 13.00 | 1.68 | 0.95 | 1.10 | 0.00 | - | 5 | 21 | 50.00% |
| TWM230217C00014000 | 2023-02-01 10:38AM EST | 14.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 177 | 51.95% |
| TWM230217C00015000 | 2023-02-01 9:41AM EST | 15.00 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 4 | 541 | 54.30% |
| TWM230217C00016000 | 2023-01-30 12:17PM EST | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 141 | 55.66% |
| TWM230217C00017000 | 2023-01-31 9:30AM EST | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 431 | 66.41% |
| TWM230217C00018000 | 2023-01-26 9:33AM EST | 18.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 64.06% |
| TWM230217C00019000 | 2023-01-09 11:54AM EST | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| TWM230217C00020000 | 2023-01-06 12:29PM EST | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 136.72% |
| TWM230217C00021000 | 2023-01-13 3:30PM EST | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 20 | 148.83% |
| TWM230217C00022000 | 2023-01-03 11:11AM EST | 22.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 160.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230217P00014000 | 2023-02-01 11:11AM EST | 14.00 | 0.63 | 0.60 | 0.75 | -0.02 | -3.08% | 1 | 257 | 56.06% |
| TWM230217P00015000 | 2023-01-20 9:38AM EST | 15.00 | 0.60 | 1.30 | 1.50 | 0.00 | - | 1 | 38 | 54.30% |
| TWM230217P00016000 | 2023-01-20 2:48PM EST | 16.00 | 1.45 | 2.20 | 2.35 | 0.00 | - | 19 | 30 | 59.38% |
| TWM230217P00021000 | 2022-12-21 2:36PM EST | 21.00 | 5.00 | 5.90 | 6.60 | 0.00 | - | - | 0 | 0.00% |
| TWM230217P00022000 | 2022-12-21 2:52PM EST | 22.00 | 5.90 | 6.90 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| TWM230217P00024000 | 2022-12-16 3:17PM EST | 24.00 | 7.60 | 8.50 | 10.70 | 0.00 | - | 50 | 38 | 223.83% |
© 2023 Yahoo. All rights reserved.
