ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM220715C00010000 | 2021-12-28 11:24AM EDT | 10.00 | 3.15 | 3.50 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| TWM220715C00011000 | 2022-01-03 4:36PM EDT | 11.00 | 2.40 | 2.90 | 3.20 | 0.00 | - | 3 | 23 | 0.00% |
| TWM220715C00013000 | 2021-12-16 11:41AM EDT | 13.00 | 2.40 | 1.95 | 2.20 | 0.00 | - | 15 | 14 | 0.00% |
| TWM220715C00014000 | 2021-12-07 11:02AM EDT | 14.00 | 1.95 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
