UK markets open in 48 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
13.26+0.03 (+0.23%)
At close: 04:00PM EST
13.10 -0.16 (-1.21%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217C000090002021-11-08 9:30AM EST9.002.300.000.000.00--00.00%
TWM211217C000110002021-11-26 10:05AM EST11.002.250.000.000.00-300.00%
TWM211217C000120002021-11-29 10:10AM EST12.001.380.000.000.00-300.00%
TWM211217C000130002021-11-29 3:48PM EST13.000.880.000.000.00-1500.00%
TWM211217C000140002021-11-29 3:50PM EST14.000.540.000.000.00-2606.25%
TWM211217C000150002021-11-26 11:09AM EST15.000.500.000.000.00-23012.50%
TWM211217C000160002021-11-29 11:05AM EST16.000.250.000.000.00-1025.00%
TWM211217C000170002021-11-26 10:16AM EST17.000.150.000.000.00-2025.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211217P000120002021-11-22 3:05PM EST12.000.500.000.000.00-14012.50%
TWM211217P000130002021-11-22 3:15PM EST13.001.250.000.000.00-203.13%
TWM211217P000140002021-11-16 9:30AM EST14.002.410.000.000.00--00.00%