UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.48+0.26 (+1.35%)
At close: 04:00PM EDT
19.47 -0.01 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021C000050002022-06-21 1:42PM EDT5.0014.5611.3012.000.00-100.00%
TWM221021C000100002022-03-03 10:30AM EDT10.004.804.104.400.00-210.00%
TWM221021C000110002022-09-22 9:37AM EDT11.006.808.308.700.00-10112.50%
TWM221021C000120002022-09-22 9:34AM EDT12.005.707.207.700.00-13153.13%
TWM221021C000130002022-09-22 9:58AM EDT13.004.826.206.700.00-318132.42%
TWM221021C000140002022-09-29 2:00PM EDT14.005.605.305.700.00-55568.75%
TWM221021C000150002022-09-29 2:51PM EDT15.004.604.304.700.00-37656.25%
TWM221021C000160002022-09-29 10:04AM EDT16.003.703.403.800.00-113064.45%
TWM221021C000170002022-09-29 10:22AM EDT17.002.912.602.900.00-109864.06%
TWM221021C000180002022-09-30 3:28PM EDT18.002.001.952.200.00-116968.16%
TWM221021C000190002022-09-30 3:59PM EDT19.001.571.451.65-0.13-7.65%209872.27%
TWM221021C000200002022-09-30 3:32PM EDT20.001.101.051.25+0.01+0.92%22933375.78%
TWM221021C000210002022-09-30 12:36PM EDT21.000.610.750.95-0.32-34.41%1119378.91%
TWM221021C000220002022-09-30 2:33PM EDT22.000.500.500.70-0.16-24.24%2012079.88%
TWM221021C000230002022-09-29 3:56PM EDT23.000.500.350.550.00-53183.20%
TWM221021C000240002022-09-29 10:16AM EDT24.000.440.300.400.00-24187.11%
TWM221021C000250002022-09-30 9:30AM EDT25.000.350.150.35+0.05+16.67%1024588.09%
TWM221021C000300002022-09-28 9:30AM EDT30.000.300.000.150.00-2352100.78%
TWM221021C000350002022-09-29 9:44AM EDT35.000.050.000.050.00-110109.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021P000120002022-08-22 10:19AM EDT12.000.200.000.100.00-3535111.72%
TWM221021P000130002022-08-31 1:41PM EDT13.000.150.000.250.00-386115.23%
TWM221021P000140002022-09-23 9:37AM EDT14.000.050.000.750.00-529132.62%
TWM221021P000150002022-09-22 11:53AM EDT15.000.150.000.750.00-545112.11%
TWM221021P000160002022-09-30 1:37PM EDT16.000.130.050.20-0.01-7.14%47365.23%
TWM221021P000170002022-09-30 3:56PM EDT17.000.300.250.35-0.05-14.29%1922,06966.80%
TWM221021P000180002022-09-30 1:46PM EDT18.000.800.550.75+0.10+14.29%211771.78%
TWM221021P000190002022-09-30 3:26PM EDT19.001.151.001.20-0.10-8.00%1411673.93%
TWM221021P000200002022-09-30 2:10PM EDT20.001.901.551.80+0.07+3.83%26076.07%
TWM221021P000210002022-09-20 1:02PM EDT21.004.282.252.500.00-1079.20%
TWM221021P000350002022-09-26 10:33AM EDT35.0016.0015.3016.000.00-11141.02%