UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.85+0.10 (+0.73%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230217C000120002023-01-23 9:55AM EST12.002.651.752.000.00--566.02%
TWM230217C000130002023-01-24 9:59AM EST13.001.680.951.100.00-52150.00%
TWM230217C000140002023-02-01 10:38AM EST14.000.500.450.550.00-517751.95%
TWM230217C000150002023-02-01 9:41AM EST15.000.200.200.30-0.09-31.03%454154.30%
TWM230217C000160002023-01-30 12:17PM EST16.000.100.050.150.00-314155.66%
TWM230217C000170002023-01-31 9:30AM EST17.000.100.050.100.00-1043166.41%
TWM230217C000180002023-01-26 9:33AM EST18.000.070.000.050.00-32364.06%
TWM230217C000190002023-01-09 11:54AM EST19.000.250.000.000.00-5450.00%
TWM230217C000200002023-01-06 12:29PM EST20.000.250.000.500.00-1015136.72%
TWM230217C000210002023-01-13 3:30PM EST21.000.050.000.500.00-520148.83%
TWM230217C000220002023-01-03 11:11AM EST22.000.200.000.500.00--1160.16%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230217P000140002023-02-01 11:11AM EST14.000.630.600.75-0.02-3.08%125756.06%
TWM230217P000150002023-01-20 9:38AM EST15.000.601.301.500.00-13854.30%
TWM230217P000160002023-01-20 2:48PM EST16.001.452.202.350.00-193059.38%
TWM230217P000210002022-12-21 2:36PM EST21.005.005.906.600.00--00.00%
TWM230217P000220002022-12-21 2:52PM EST22.005.906.908.000.00--00.00%
TWM230217P000240002022-12-16 3:17PM EST24.007.608.5010.700.00-5038223.83%