UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.71-0.03 (-0.26%)
At close: 04:00PM EST
11.72 +0.01 (+0.09%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240315C000110002024-02-20 12:14PM EST11.001.110.850.950.00--2546.68%
TWM240315C000120002024-02-22 11:05AM EST12.000.350.300.40-0.12-25.53%314345.90%
TWM240315C000130002024-02-21 2:11PM EST13.000.290.100.150.00-3061548.05%
TWM240315C000140002024-02-22 2:05PM EST14.000.080.000.100.00-1219150.00%
TWM240315C000150002024-02-21 2:36PM EST15.000.080.000.100.00-31863.67%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240315P000110002024-02-21 10:06AM EST11.000.200.150.250.00-11147.85%
TWM240315P000120002024-02-21 1:02PM EST12.000.550.600.700.00-13946.78%
TWM240315P000130002024-01-22 9:30AM EST13.001.060.952.850.00-101094.53%
TWM240315P000140002024-02-23 9:49AM EST14.002.251.402.75+0.07+3.21%212103.52%