TWM - ProShares UltraShort Russell2000
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230616C00014000 | 2023-06-08 10:00AM EDT | 14.00 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 35 | 58 | 50.20% |
| TWM230616C00015000 | 2023-06-07 3:37PM EDT | 15.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 46 | 61 | 54.88% |
| TWM230616C00016000 | 2023-06-07 3:51PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 223 | 55.08% |
| TWM230616C00017000 | 2023-06-08 11:29AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 143 | 64.84% |
| TWM230616C00018000 | 2023-06-06 3:59PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 23 | 81.25% |
| TWM230616C00019000 | 2023-06-06 1:28PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 95.31% |
| TWM230616C00020000 | 2023-05-25 1:05PM EDT | 20.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 109.38% |
| TWM230616C00021000 | 2023-05-22 12:51PM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 121.88% |
| TWM230616C00022000 | 2023-05-12 3:58PM EDT | 22.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 21 | 134.38% |
| TWM230616C00025000 | 2023-05-11 3:58PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 165.63% |
| TWM230616C00026000 | 2023-05-10 1:27PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 175.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230616P00014000 | 2023-06-07 11:16AM EDT | 14.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 4 | 22 | 44.34% |
| TWM230616P00015000 | 2023-06-06 3:48PM EDT | 15.00 | 0.72 | 0.85 | 1.00 | 0.00 | - | 7 | 25 | 54.88% |
| TWM230616P00016000 | 2023-06-06 11:44AM EDT | 16.00 | 1.55 | 1.70 | 1.85 | 0.00 | - | 5 | 86 | 55.08% |
| TWM230616P00017000 | 2023-05-31 1:11PM EDT | 17.00 | 0.90 | 2.70 | 2.85 | 0.00 | - | 6 | 18 | 75.00% |
| TWM230616P00018000 | 2023-05-24 3:45PM EDT | 18.00 | 2.22 | 3.70 | 3.90 | 0.00 | - | 6 | 11 | 50.00% |
| TWM230616P00020000 | 2023-05-08 10:07AM EDT | 20.00 | 3.87 | 5.80 | 6.10 | 0.00 | - | 250 | 5 | 155.86% |
| TWM230616P00021000 | 2023-06-05 11:32AM EDT | 21.00 | 5.70 | 6.70 | 6.90 | 0.00 | - | 1,680 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.