UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.26-0.42 (-4.34%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240816C000090002024-07-24 2:31PM EDT9.000.790.600.750.00-514158.59%
TWM240816C000100002024-07-25 10:28AM EDT10.000.340.000.40-0.01-2.86%4210050.00%
TWM240816C000110002024-07-17 1:31PM EDT11.000.020.000.200.00-61460.94%
TWM240816C000120002024-07-11 11:44AM EDT12.000.090.000.100.00-102567.97%
TWM240816C000130002024-07-11 9:30AM EDT13.000.310.000.500.00-210126.17%
TWM240816C000140002024-07-01 12:39PM EDT14.000.200.000.500.00--5142.97%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240816P000090002024-07-25 11:13AM EDT9.000.350.250.35+0.05+16.67%2551.37%
TWM240816P000100002024-07-15 11:14AM EDT10.000.500.801.050.00-5563.28%
TWM240816P000110002024-07-11 10:44AM EDT11.000.701.651.900.00-2271.09%