UK Markets close in 3 hrs 38 mins

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.56-0.06 (-0.32%)
At close: 04:00PM EDT
18.07 -0.49 (-2.64%)
Pre-market: 07:30AM EDT
In the money
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220715C000100002021-12-28 11:24AM EDT10.003.153.503.900.00--10.00%
TWM220715C000110002022-01-03 4:36PM EDT11.002.402.903.200.00-3230.00%
TWM220715C000130002021-12-16 11:41AM EDT13.002.401.952.200.00-15140.00%
TWM220715C000140002021-12-07 11:02AM EDT14.001.951.601.850.00-110.00%
Putsfor15 July 2022