UK markets open in 3 hours 20 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,156.41
+393.38(+2.21%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,329.30
+18.30(+0.79%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,876.43
-2,066.45(-4.31%)

Family finances

Who is the breadwinner in your family and does it matter?

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

12.07

-0.05

(-0.41%)

At close: 04:00PM EDT

11.91

-0.16

(-1.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TWM240719C00011000	2024-04-24 9:30AM EDT	11.00	1.65	1.20	1.70	-	1	44	50.68%
TWM240719C00012000	2024-04-10 10:14AM EDT	12.00	0.80	0.00	3.10	-	1	48	68.07%
TWM240719C00013000	2024-04-30 1:39PM EDT	13.00	0.55	0.40	0.75	-	10	247	49.81%
TWM240719C00015000	2024-04-24 1:28PM EDT	15.00	0.45	0.00	2.40	-	5	27	96.09%
TWM240719C00016000	2024-03-22 11:09AM EDT	16.00	0.20	0.00	2.55	-	8	0	109.96%
TWM240719C00019000	2024-03-14 3:09PM EDT	19.00	0.15	0.00	2.25	-	1	1	127.73%
TWM240719C00020000	2024-04-12 2:35PM EDT	20.00	0.20	0.00	0.70	-	5	25	89.65%
TWM240719C00025000	2024-02-13 12:17PM EDT	25.00	0.15	0.00	2.15	-	-	4	159.96%
TWM240719C00026000	2024-04-22 11:56AM EDT	26.00	0.05	0.00	0.05	-	32	274	73.44%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TWM240719P00011000	2023-12-18 12:13PM EDT	11.00	0.60	0.00	3.20	-	1	6	98.63%
TWM240719P00012000	2023-12-14 10:59AM EDT	12.00	1.25	0.05	4.10	-	-	1	95.21%
TWM240719P00015000	2024-02-08 11:31AM EDT	15.00	3.40	2.60	6.60	-	1	1	117.48%
TWM240719P00016000	2024-02-09 10:30AM EDT	16.00	4.10	3.50	7.50	-	-	1	123.54%
TWM240719P00018000	2023-11-28 11:43AM EDT	18.00	3.70	4.50	9.30	-	-	1	112.60%