ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 44 | 11.00 | 0.60 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 1 | 48 | 12.00 | 1.25 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 10 | 237 | 13.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 27 | 15.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 8 | 0 | 16.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 3.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 274 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.