UK markets open in 3 hours 3 minutes
NIKKEI 225
38,298.69 +24.64 (+0.06%) HANG SENG
18,089.88 +326.85 (+1.84%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,865.94 -2,164.25 (-4.51%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM241018C00012000 | 2024-04-10 12:32PM EDT | 12.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 77.64% |
| TWM241018C00013000 | 2024-04-19 2:16PM EDT | 13.00 | 1.40 | 0.75 | 1.95 | 0.00 | - | 30 | 63 | 52.34% |
| TWM241018C00014000 | 2024-03-28 1:22PM EDT | 14.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 65.82% |
| TWM241018C00016000 | 2024-04-01 3:20PM EDT | 16.00 | 0.35 | 0.10 | 2.65 | 0.00 | - | - | 8 | 78.13% |
| TWM241018C00022000 | 2024-03-01 10:30AM EDT | 22.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 7 | 7 | 59.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM241018P00010000 | 2024-02-29 1:45PM EDT | 10.00 | 0.75 | 0.05 | 3.20 | 0.00 | - | - | 5 | 85.55% |
© 2024 Yahoo. All rights reserved.