ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240816C00009000 | 2024-07-26 3:55PM EDT | 9.00 | 0.55 | 0.50 | 0.60 | -0.45 | -45.00% | 18 | 142 | 54.30% |
| TWM240816C00010000 | 2024-07-26 3:37PM EDT | 10.00 | 0.16 | 0.10 | 0.30 | -0.18 | -52.94% | 30 | 108 | 56.64% |
| TWM240816C00011000 | 2024-07-17 1:31PM EDT | 11.00 | 0.02 | 0.05 | 0.10 | 0.00 | - | 6 | 14 | 61.72% |
| TWM240816C00012000 | 2024-07-25 3:59PM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 97.66% |
| TWM240816C00013000 | 2024-07-11 9:30AM EDT | 13.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 135.55% |
| TWM240816C00014000 | 2024-07-01 12:39PM EDT | 14.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 152.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240816P00009000 | 2024-07-25 11:13AM EDT | 9.00 | 0.30 | 0.30 | 0.50 | -0.05 | -14.29% | 2 | 6 | 54.30% |
| TWM240816P00010000 | 2024-07-15 11:14AM EDT | 10.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 75.78% |
| TWM240816P00011000 | 2024-07-11 10:44AM EDT | 11.00 | 0.70 | 1.65 | 2.10 | 0.00 | - | 2 | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.