UK markets closed
NIKKEI 225
29,098.24 -7.77 (-0.03%) HANG SENG
25,628.74 -409.53 (-1.57%) CRUDE OIL
82.62 -2.03 (-2.40%) GOLD FUTURES
1,796.80 +3.40 (+0.19%) DOW
35,655.75 -101.13 (-0.28%) BTC-GBP
42,903.07 -2,471.79 (-5.45%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.13+0.27 (+2.10%)
As of 1:02PM EDT. Market open.
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM211119C00010000 | 2021-10-20 9:31AM EDT | 10.00 | 3.00 | 2.50 | 3.30 | 0.00 | - | 1 | 2 | 92.58% |
| TWM211119C00011000 | 2021-10-22 2:01PM EDT | 11.00 | 1.95 | 1.55 | 2.65 | 0.00 | - | 1 | 14 | 107.62% |
| TWM211119C00012000 | 2021-10-19 10:23AM EDT | 12.00 | 0.95 | 1.10 | 1.25 | 0.00 | - | 2 | 10 | 38.28% |
| TWM211119C00013000 | 2021-10-27 12:42PM EDT | 13.00 | 0.55 | 0.50 | 0.65 | +0.14 | +34.15% | 6 | 102 | 43.56% |
| TWM211119C00014000 | 2021-10-27 12:16PM EDT | 14.00 | 0.22 | 0.15 | 0.30 | +0.05 | +29.41% | 1 | 264 | 46.48% |
| TWM211119C00015000 | 2021-10-27 12:33PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 10 | 93 | 56.84% |
| TWM211119C00016000 | 2021-10-18 9:30AM EDT | 16.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 55.08% |
| TWM211119C00017000 | 2021-10-15 12:33PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 67.19% |
| TWM211119C00018000 | 2021-10-18 2:25AM EDT | 18.00 | 0.10 | - | 0.10 | 0.00 | - | - | 10 | 83.20% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM211119P00013000 | 2021-10-26 12:10PM EDT | 13.00 | 0.63 | 0.20 | 0.90 | 0.00 | - | 12 | 60 | 72.27% |
| TWM211119P00014000 | 2021-10-18 2:25AM EDT | 14.00 | 1.35 | 0.85 | 1.45 | 0.00 | - | 8 | 15 | 68.75% |
© 2021 Verizon Media. All rights reserved.
