UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.26+0.91 (+4.96%)
At close: 04:00PM EDT
19.27 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021C000050002022-06-21 1:42PM EDT5.0014.5611.3012.000.00-100.00%
TWM221021C000100002022-03-03 10:30AM EDT10.004.804.104.400.00-210.00%
TWM221021C000110002022-09-22 9:37AM EDT11.006.808.108.500.00-10103.91%
TWM221021C000120002022-09-22 9:34AM EDT12.005.707.107.500.00-111989.06%
TWM221021C000130002022-09-22 9:58AM EDT13.004.826.106.500.00-32175.78%
TWM221021C000140002022-09-23 10:07AM EDT14.005.275.105.50+0.88+20.05%17163.28%
TWM221021C000150002022-09-23 3:36PM EDT15.004.384.204.50+0.98+28.82%1912861.33%
TWM221021C000160002022-09-23 3:22PM EDT16.003.603.303.60+0.93+34.83%4316759.57%
TWM221021C000170002022-09-23 1:22PM EDT17.002.802.602.80+0.80+40.00%1711063.09%
TWM221021C000180002022-09-23 3:40PM EDT18.002.101.952.20+0.78+59.09%457565.82%
TWM221021C000190002022-09-23 12:43PM EDT19.001.701.451.70+0.80+88.89%218468.26%
TWM221021C000200002022-09-23 2:54PM EDT20.001.441.051.45+0.77+114.93%1517173.54%
TWM221021C000210002022-09-23 2:18PM EDT21.001.100.801.00+0.59+115.69%245573.14%
TWM221021C000220002022-09-23 3:58PM EDT22.000.650.600.80+0.25+62.50%808776.47%
TWM221021C000230002022-09-23 3:56PM EDT23.000.500.450.60+0.35+233.33%101678.03%
TWM221021C000240002022-09-23 2:31PM EDT24.000.500.300.55-0.20-28.57%133181.64%
TWM221021C000250002022-09-23 2:44PM EDT25.000.400.250.40+0.25+166.67%44683.20%
TWM221021C000300002022-09-23 10:31AM EDT30.000.080.050.20+0.05+166.67%5029995.90%
TWM221021C000350002022-09-23 2:43PM EDT35.000.05-0.200.00-45131.84%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM221021P000120002022-08-22 10:19AM EDT12.000.200.000.100.00-353592.97%
TWM221021P000130002022-08-31 1:41PM EDT13.000.150.000.100.00-38678.91%
TWM221021P000140002022-09-23 9:37AM EDT14.000.050.000.10-0.08-61.54%52966.41%
TWM221021P000150002022-09-22 11:53AM EDT15.000.150.000.150.00-54558.98%
TWM221021P000160002022-09-23 3:41PM EDT16.000.180.100.25-0.12-40.00%17158.20%
TWM221021P000170002022-09-23 10:31AM EDT17.000.380.300.50-0.92-70.77%64360.45%
TWM221021P000180002022-09-22 1:59PM EDT18.001.130.650.850.00-1362.40%
TWM221021P000190002022-09-23 3:44PM EDT19.001.301.151.40-1.40-51.85%1766.41%
TWM221021P000200002022-05-17 12:01PM EDT20.004.402.452.900.00-11105.76%
TWM221021P000210002022-09-20 1:02PM EDT21.004.282.502.700.00-1071.19%