UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.04-0.25 (-2.21%)
At close: 04:00PM EST
11.04 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240315C000110002024-03-01 11:15AM EST11.000.440.350.45-0.17-27.87%63950.00%
TWM240315C000120002024-03-01 3:58PM EST12.000.120.050.00-0.07-36.84%214012.50%
TWM240315C000130002024-02-29 1:06PM EST13.000.080.000.050.00-161050.78%
TWM240315C000140002024-02-22 2:05PM EST14.000.080.000.000.00-1219125.00%
TWM240315C000150002024-02-21 2:36PM EST15.000.080.000.000.00-31850.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240315P000110002024-03-01 10:52AM EST11.000.400.300.40+0.15+60.00%45348.83%
TWM240315P000120002024-02-21 1:02PM EST12.000.550.851.250.00-13973.63%
TWM240315P000130002024-01-22 9:30AM EST13.001.060.952.850.00-1010181.64%
TWM240315P000140002024-02-23 9:49AM EST14.002.252.503.300.00-211136.72%