UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.05-0.16 (-1.13%)
At close: 04:00PM EST
14.05 0.00 (0.00%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230217C000130002023-01-24 9:59AM EST13.001.681.101.300.00-52149.81%
TWM230217C000140002023-01-27 2:32PM EST14.000.550.550.65-0.15-21.43%127746.58%
TWM230217C000150002023-01-27 11:49AM EST15.000.280.250.35-0.07-20.00%253852.54%
TWM230217C000160002023-01-27 3:17PM EST16.000.100.050.20-0.12-54.55%714358.40%
TWM230217C000170002023-01-27 2:45PM EST17.000.050.000.10-0.05-50.00%1040951.56%
TWM230217C000180002023-01-26 9:33AM EST18.000.070.000.100.00-32362.89%
TWM230217C000190002023-01-09 11:54AM EST19.000.250.000.200.00-5484.77%
TWM230217C000200002023-01-06 12:29PM EST20.000.250.000.200.00-101595.31%
TWM230217C000210002023-01-13 3:30PM EST21.000.050.000.200.00-520104.69%
TWM230217C000220002023-01-03 11:11AM EST22.000.200.000.200.00--1113.67%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230217P000140002023-01-27 3:07PM EST14.000.550.450.60+0.10+22.22%817246.58%
TWM230217P000150002023-01-20 9:38AM EST15.000.601.051.300.00-13852.54%
TWM230217P000160002023-01-20 2:48PM EST16.001.451.902.150.00-193058.40%
TWM230217P000210002022-12-21 2:36PM EST21.005.005.906.600.00--00.00%
TWM230217P000220002022-12-21 2:52PM EST22.005.906.908.000.00--099.80%
TWM230217P000240002022-12-16 3:17PM EST24.007.608.5010.700.00-5038218.16%