TWM - ProShares UltraShort Russell2000
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230616C00014000 | 2023-05-30 9:30AM EDT | 14.00 | 2.00 | 1.00 | 1.15 | 0.00 | - | 10 | 10 | 48.63% |
| TWM230616C00015000 | 2023-06-02 2:24PM EDT | 15.00 | 0.60 | 0.40 | 0.50 | -0.61 | -50.41% | 4 | 58 | 44.92% |
| TWM230616C00016000 | 2023-06-02 10:25AM EDT | 16.00 | 0.20 | 0.10 | 0.20 | -0.75 | -78.95% | 59 | 216 | 48.05% |
| TWM230616C00017000 | 2023-06-02 10:28AM EDT | 17.00 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 8 | 164 | 55.47% |
| TWM230616C00018000 | 2023-06-02 1:47PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 24 | 60.94% |
| TWM230616C00019000 | 2023-05-30 1:06PM EDT | 19.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 74.22% |
| TWM230616C00020000 | 2023-05-25 1:05PM EDT | 20.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 85.94% |
| TWM230616C00021000 | 2023-05-22 12:51PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 97.27% |
| TWM230616C00022000 | 2023-05-12 3:58PM EDT | 22.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 21 | 96.09% |
| TWM230616C00025000 | 2023-05-11 3:58PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 121.88% |
| TWM230616C00026000 | 2023-05-10 1:27PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 129.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM230616P00014000 | 2023-05-31 9:46AM EDT | 14.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 42.77% |
| TWM230616P00015000 | 2023-06-02 3:35PM EDT | 15.00 | 0.45 | 0.40 | 0.55 | +0.35 | +350.00% | 8 | 20 | 44.92% |
| TWM230616P00016000 | 2023-05-24 3:02PM EDT | 16.00 | 0.64 | 1.10 | 1.25 | 0.00 | - | 11 | 82 | 48.05% |
| TWM230616P00017000 | 2023-05-31 1:11PM EDT | 17.00 | 0.90 | 1.90 | 2.20 | 0.00 | - | 6 | 18 | 62.89% |
| TWM230616P00018000 | 2023-05-24 3:45PM EDT | 18.00 | 2.22 | 2.90 | 3.20 | 0.00 | - | 6 | 12 | 80.27% |
| TWM230616P00020000 | 2023-05-08 10:07AM EDT | 20.00 | 3.87 | 4.90 | 5.20 | 0.00 | - | 250 | 255 | 50.00% |
| TWM230616P00021000 | 2023-05-09 9:34AM EDT | 21.00 | 4.53 | 5.90 | 6.20 | 0.00 | - | - | 950 | 50.00% |
© 2023 Yahoo. All rights reserved.