TWM - ProShares UltraShort Russell2000

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230616C000140002023-05-30 9:30AM EDT14.002.001.001.150.00-101048.63%
TWM230616C000150002023-06-02 2:24PM EDT15.000.600.400.50-0.61-50.41%45844.92%
TWM230616C000160002023-06-02 10:25AM EDT16.000.200.100.20-0.75-78.95%5921648.05%
TWM230616C000170002023-06-02 10:28AM EDT17.000.150.000.10-0.10-40.00%816455.47%
TWM230616C000180002023-06-02 1:47PM EDT18.000.050.000.10-0.05-50.00%32460.94%
TWM230616C000190002023-05-30 1:06PM EDT19.000.090.000.100.00-15174.22%
TWM230616C000200002023-05-25 1:05PM EDT20.000.160.000.100.00-18085.94%
TWM230616C000210002023-05-22 12:51PM EDT21.000.060.000.100.00-1297.27%
TWM230616C000220002023-05-12 3:58PM EDT22.000.130.000.050.00--2196.09%
TWM230616C000250002023-05-11 3:58PM EDT25.000.100.000.050.00-10121.88%
TWM230616C000260002023-05-10 1:27PM EDT26.000.050.000.050.00-13129.69%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM230616P000140002023-05-31 9:46AM EDT14.000.080.050.150.00-51542.77%
TWM230616P000150002023-06-02 3:35PM EDT15.000.450.400.55+0.35+350.00%82044.92%
TWM230616P000160002023-05-24 3:02PM EDT16.000.641.101.250.00-118248.05%
TWM230616P000170002023-05-31 1:11PM EDT17.000.901.902.200.00-61862.89%
TWM230616P000180002023-05-24 3:45PM EDT18.002.222.903.200.00-61280.27%
TWM230616P000200002023-05-08 10:07AM EDT20.003.874.905.200.00-25025550.00%
TWM230616P000210002023-05-09 9:34AM EDT21.004.535.906.200.00--95050.00%