UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.64+0.08 (+0.43%)
At close: 04:00PM EDT
18.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220617C000140002022-05-20 2:11PM EDT14.005.304.604.80+0.20+3.92%6664.06%
TWM220617C000150002022-04-27 12:30PM EDT15.003.903.604.000.00-33265.43%
TWM220617C000160002022-05-20 3:41PM EDT16.002.982.803.00-0.12-3.87%5759.57%
TWM220617C000170002022-05-20 2:50PM EDT17.002.652.102.30+0.60+29.27%3428162.50%
TWM220617C000180002022-05-20 3:14PM EDT18.002.001.551.75+0.45+29.03%597365.72%
TWM220617C000190002022-05-20 1:49PM EDT19.001.551.151.35+0.45+40.91%435869.82%
TWM220617C000200002022-05-20 2:05PM EDT20.001.200.851.05+0.25+26.32%1014873.34%
TWM220617C000210002022-05-20 12:00PM EDT21.000.800.650.80-0.03-3.61%203476.56%
TWM220617C000220002022-05-20 1:21PM EDT22.000.800.450.65+0.35+77.78%43079.10%
TWM220617C000230002022-05-17 11:38AM EDT23.000.500.350.500.00-101281.84%
TWM220617C000240002022-05-17 11:30AM EDT24.000.400.250.450.00-101785.94%
TWM220617C000250002022-05-20 3:10PM EDT25.000.350.200.35+0.05+16.67%22888.09%
TWM220617C000260002022-05-12 11:17AM EDT26.000.550.150.300.00-252791.02%
TWM220617C000300002022-05-16 12:00AM EDT30.000.270.000.200.00--499.22%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM220617P000110002022-05-04 3:07PM EDT11.000.100.000.000.00--150.00%
TWM220617P000140002022-05-06 2:20PM EDT14.000.100.050.150.00-3771.88%
TWM220617P000150002022-05-16 12:00AM EDT15.000.170.000.200.00--657.81%
TWM220617P000160002022-05-18 9:59AM EDT16.000.490.150.300.00-61756.64%
TWM220617P000170002022-05-19 1:32PM EDT17.000.700.450.600.00-416460.45%
TWM220617P000180002022-05-16 10:40AM EDT18.001.300.851.050.00-13762.70%
TWM220617P000190002022-05-20 3:04PM EDT19.001.351.451.65-0.50-27.03%501266.80%
TWM220617P000200002022-05-16 12:00AM EDT20.002.552.152.350.00--170.31%
TWM220617P000240002022-05-16 12:00AM EDT24.005.605.505.800.00--181.05%