UK markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.13+0.27 (+2.10%)
As of 1:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211119C000100002021-10-20 9:31AM EDT10.003.002.503.300.00-1292.58%
TWM211119C000110002021-10-22 2:01PM EDT11.001.951.552.650.00-114107.62%
TWM211119C000120002021-10-19 10:23AM EDT12.000.951.101.250.00-21038.28%
TWM211119C000130002021-10-27 12:42PM EDT13.000.550.500.65+0.14+34.15%610243.56%
TWM211119C000140002021-10-27 12:16PM EDT14.000.220.150.30+0.05+29.41%126446.48%
TWM211119C000150002021-10-27 12:33PM EDT15.000.100.050.20+0.01+11.11%109356.84%
TWM211119C000160002021-10-18 9:30AM EDT16.000.190.000.150.00-14655.08%
TWM211119C000170002021-10-15 12:33PM EDT17.000.050.000.150.00-13367.19%
TWM211119C000180002021-10-18 2:25AM EDT18.000.10-0.100.00--1083.20%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM211119P000130002021-10-26 12:10PM EDT13.000.630.200.900.00-126072.27%
TWM211119P000140002021-10-18 2:25AM EDT14.001.350.851.450.00-81568.75%