UK markets open in 43 minutes

Twin Disc, Incorporated (TWN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.30-0.20 (-1.38%)
As of 09:20AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202414.3014.3014.3014.3014.306
08 May 202414.2014.5014.2014.5014.50-
07 May 202414.4014.5014.4014.5014.50-
06 May 202414.7014.7014.7014.7014.70-
03 May 202414.1014.8014.1014.8014.80-
02 May 202414.0014.0014.0014.0014.00-
30 Apr 202415.0015.0014.8014.8014.80-
29 Apr 202415.2015.3015.2015.3015.30-
26 Apr 202415.3015.5015.3015.5015.50-
25 Apr 202415.1015.4015.1015.4015.40-
24 Apr 202415.2015.2015.2015.2015.20-
23 Apr 202415.2015.4015.2015.4015.40-
22 Apr 202415.5015.8015.5015.8015.80-
19 Apr 202415.5015.5015.4015.4015.40-
18 Apr 202415.6015.6015.6015.6015.60-
17 Apr 202415.9015.9015.9015.9015.90-
16 Apr 202415.6016.0015.6016.0016.00-
15 Apr 202415.2015.2015.2015.2015.20-
12 Apr 202415.7015.7015.7015.7015.70-
11 Apr 202415.6015.7015.6015.7015.70-
10 Apr 202416.2016.2015.9015.9015.90-
09 Apr 202415.6016.2015.6016.2016.20-
08 Apr 202416.0016.0016.0016.0016.00-
05 Apr 202415.3015.9015.3015.9015.90-
04 Apr 202414.6015.4014.6015.4015.40-
03 Apr 202415.0015.0014.9014.9014.90-
02 Apr 202415.6015.6015.3015.3015.30-
28 Mar 202415.3015.3015.3015.3015.30-
27 Mar 202415.0015.2015.0015.2015.20-
26 Mar 202415.1015.1015.1015.1015.10-
25 Mar 202414.6015.1014.6015.1015.10-
22 Mar 202414.4014.7014.4014.7014.70-
21 Mar 202413.7014.4013.7014.4014.40-
20 Mar 202413.9013.9013.8013.8013.80-
19 Mar 202414.2014.2014.1014.1014.10-
18 Mar 202414.4014.4014.4014.4014.40-
15 Mar 202414.6014.6014.5014.5014.50-
14 Mar 202414.5014.7014.5014.7014.70-
13 Mar 202414.8014.8014.8014.8014.80-
12 Mar 202415.3015.3014.9014.9014.90-
11 Mar 202415.1015.2015.1015.2015.20-
08 Mar 202414.5015.1014.5015.1015.10-
07 Mar 202414.3014.4014.3014.4014.40-
06 Mar 202414.3014.4014.3014.4014.40-
05 Mar 202414.3014.3014.3014.3014.30-
04 Mar 202414.4014.4014.4014.4014.40-
01 Mar 202414.2014.4014.2014.4014.40-
29 Feb 202414.3014.3014.3014.3014.30-
28 Feb 202414.2014.2014.2014.2014.20-
27 Feb 202413.8014.3013.8014.3014.30-
26 Feb 202414.1014.1014.1014.1014.106
23 Feb 202413.7013.9013.7013.9013.90-
22 Feb 202413.6013.6013.5013.5013.50-
21 Feb 202413.7013.7013.7013.7013.70-
20 Feb 202413.8013.8013.8013.8013.80-
19 Feb 202413.8013.9013.8013.9013.90-
16 Feb 202413.9014.1013.9014.1014.10-
15 Feb 202413.9014.0013.9014.0014.00-
15 Feb 20240.04 Dividend
14 Feb 202413.9014.0013.9014.0013.96-
13 Feb 202413.9014.0013.9014.0013.96-
12 Feb 202414.2014.2014.1014.1014.06-
09 Feb 202414.1014.3014.1014.3014.26-
08 Feb 202413.7014.3013.7014.3014.26-
07 Feb 202414.7014.7013.6013.6013.56160
06 Feb 202414.0014.0014.0014.0013.96-
05 Feb 202414.5014.5014.5014.5014.46-
02 Feb 202414.4014.6014.4014.6014.56-
01 Feb 202414.0014.4014.0014.4014.36-
31 Jan 202414.5014.5014.4014.4014.36-
30 Jan 202414.6014.7014.6014.7014.66-
29 Jan 202414.6014.7014.6014.7014.66-
26 Jan 202414.2014.4014.2014.4014.36-
25 Jan 202414.0014.3014.0014.3014.26-
24 Jan 202414.1014.1014.1014.1014.06-
23 Jan 202414.3014.4014.3014.4014.36-
22 Jan 202414.0014.0014.0014.0013.96-
19 Jan 202413.5014.0013.5014.0013.96-
18 Jan 202413.5013.7013.5013.7013.66-
17 Jan 202413.8013.8013.8013.8013.76-
16 Jan 202414.0014.1014.0014.1014.06-
15 Jan 202414.0014.0014.0014.0013.96-
12 Jan 202413.2014.0013.2014.0013.96-
11 Jan 202413.3013.4013.3013.4013.36-
10 Jan 202414.3014.3013.5013.5013.46-
09 Jan 202414.3014.6014.3014.6014.56-
08 Jan 202414.3014.3014.3014.3014.26-
05 Jan 202414.5014.5014.4014.4014.36-
04 Jan 202414.2014.2014.2014.2014.16-
03 Jan 202414.3014.3014.3014.3014.26-
02 Jan 202414.4014.4014.4014.4014.36-
29 Dec 202314.2014.2014.2014.2014.16-
28 Dec 202314.3014.3014.3014.3014.26-
27 Dec 202314.0014.0014.0014.0013.96-
22 Dec 202313.4014.2013.4014.2014.16-
21 Dec 202313.4013.5013.4013.5013.46-
20 Dec 202313.2013.6013.2013.6013.56-
19 Dec 202312.7013.3012.7013.3013.26-
18 Dec 202312.9013.4012.9013.4013.36-
15 Dec 202313.4013.5013.4013.5013.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...